| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 806.3% | 2.34 | 4.75 | 3.00 | 0.00 | 0.50 | 213.2% | 0 | 9 |
| 24 | 0 | 701.0% | 1.95 | 4.25 | 3.50 | 0.00 | 0.75 | 167.3% | 0 | 101 |
| 6 | 0 | 1.5% | 1.37 | 1.94 | 4.00 | 0.00 | 0.03 | 126.4% | 0 | 75 |
| 100 | 5 | 1.5% | 0.81 | 1.59 | 4.50 | 0.00 | 0.02 | 90.3% | 0 | 149 |
| 245 | 24 | 1.5% | 0.44 | 0.91 | 5.00 | 0.00 | 0.03 | 55.1% | 15 | 1,727 |
| 287 | 97 | 70.8% | 0.23 | 0.47 | 5.50 | 0.06 | 0.15 | 56.1% | 254 | 698 |
| 3,804 | 389 | 65.9% | 0.08 | 0.14 | 6.00 | 0.27 | 0.54 | 67.8% | 97 | 998 |
| 1,478 | 340 | 68.8% | 0.02 | 0.04 | 6.50 | 0.59 | 1.17 | 96.1% | 9 | 227 |
| 1,263 | 61 | 76.6% | 0.01 | 0.02 | 7.00 | 1.13 | 1.89 | 181.0% | 11 | 179 |
| 1,446 | 1 | 97.1% | 0.00 | 0.01 | 7.50 | 1.70 | 2.34 | 216.1% | 0 | 36 |
| 298 | 2 | 114.7% | 0.00 | 0.01 | 8.00 | 2.14 | 2.48 | 124.4% | 0 | 4 |
| 156 | 0 | 131.2% | 0.00 | 0.01 | 8.50 | 2.58 | 3.25 | 223.9% | 0 | 5 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。