登入免費註冊

期權 · QQQ

資料日期 2026-08-20

Put/Call 量比

1.70

put 主導 · 避險/看空

Put/Call OI 比

1.23

累積部位情緒

近月 ATM 隱含波動率

16.1%

市場預期波動

合約 / 到期

5,000

19 個到期日

僅顯示前 5000 筆合約(鏈上限),部分到期日可能不完整。

Call(買權)					Strike	Put(賣權)
OI	量	IV	買價	賣價	履約價	買價	賣價	IV	量	OI
–	–	–	–	–	495.00	0.00	0.02	106.9%	16	15
–	–	–	–	–	500.00	0.01	0.02	103.9%	1	26
–	–	–	–	–	505.00	0.01	0.02	101.0%	0	15
–	–	–	–	–	520.00	0.01	0.02	93.2%	4	0
0	28	1.5%	184.25	187.49	525.00	0.01	0.02	90.3%	15	0
–	–	–	–	–	530.00	0.01	0.03	92.2%	242	0
–	–	–	–	–	535.00	0.01	0.03	90.3%	142	0
–	–	–	–	–	540.00	0.01	0.03	87.3%	0	3
–	–	–	–	–	545.00	0.01	0.03	84.4%	5	1
–	–	–	–	–	550.00	0.01	0.03	81.5%	1	0
–	–	–	–	–	560.00	0.01	0.03	76.6%	8	0
–	–	–	–	–	570.00	0.01	0.03	70.8%	0	1
–	–	–	–	–	575.00	0.01	0.02	64.9%	3	4,913
0	6	1.5%	129.28	132.70	580.00	0.01	0.03	65.9%	0	1
2	0	1.5%	124.29	127.52	585.00	0.01	0.03	62.9%	5	840
–	–	–	–	–	590.00	0.01	0.04	62.9%	5	2,040
–	–	–	–	–	595.00	0.02	0.04	61.0%	10	25
1	10	1.5%	109.30	112.53	600.00	0.02	0.04	58.1%	165	3,387
–	–	–	–	–	605.00	0.02	0.04	55.1%	0	825
2	0	1.5%	99.31	102.72	610.00	0.02	0.04	53.2%	10	102
0	1	1.5%	93.91	97.54	615.00	0.02	0.04	50.3%	1	1,789
9	3	1.5%	89.32	92.73	620.00	0.03	0.05	49.3%	206	3,315
30	0	1.5%	83.92	87.55	625.00	0.03	0.05	46.4%	0	1,549
0	2	1.5%	79.33	82.74	630.00	0.03	0.05	43.4%	21	53
–	–	–	–	–	635.00	0.03	0.05	41.5%	5	67
31	0	1.5%	69.34	72.55	640.00	0.04	0.05	38.6%	17	127
30	0	1.5%	64.35	67.58	645.00	0.04	0.06	36.6%	16	224
2	3	1.5%	59.36	62.59	650.00	0.05	0.06	35.6%	147	207
–	–	–	–	–	655.00	0.06	0.07	32.7%	117	234
–	–	–	–	–	660.00	0.07	0.08	30.8%	299	192
3	0	1.5%	44.39	47.82	665.00	0.08	0.09	27.8%	169	203
3	7	1.5%	39.42	42.64	670.00	0.10	0.12	26.9%	229	186
–	–	–	–	–	671.00	0.11	0.12	25.9%	91	135
30	0	1.5%	37.44	40.87	672.00	0.11	0.13	25.9%	28	27
–	–	–	–	–	673.00	0.12	0.14	25.9%	53	99
–	–	–	–	–	674.00	0.13	0.14	24.9%	108	369
19	2	1.5%	34.45	37.68	675.00	0.14	0.15	24.9%	286	209
10	0	25.9%	34.11	36.69	676.00	0.15	0.16	23.9%	35	49
–	–	–	–	–	677.00	0.16	0.18	23.9%	32	69
–	–	–	–	–	678.00	0.17	0.19	23.9%	22	286
–	–	–	–	–	679.00	0.19	0.21	23.9%	56	360
22	4	26.9%	30.53	32.75	680.00	0.20	0.22	23.0%	374	696
–	–	–	–	–	681.00	0.22	0.24	23.0%	265	110
38	0	23.0%	28.22	30.79	682.00	0.24	0.26	23.0%	257	622
1	0	23.0%	27.25	29.82	683.00	0.26	0.28	22.0%	270	504
15	0	1.5%	26.28	27.24	684.00	0.28	0.31	22.0%	423	391
32	13	1.5%	25.53	26.22	685.00	0.31	0.33	22.0%	795	787
7	0	1.5%	24.64	25.25	686.00	0.34	0.36	21.0%	487	416
10	0	23.9%	23.79	25.95	687.00	0.37	0.40	21.0%	263	429
2	0	23.9%	22.82	24.99	688.00	0.41	0.44	21.0%	413	512
10	5	23.0%	21.88	24.04	689.00	0.46	0.49	21.0%	819	667
29	19	1.5%	20.91	21.42	690.00	0.51	0.54	20.0%	1,746	616
1	0	13.2%	20.05	20.49	691.00	0.55	0.59	20.0%	686	268
130	130	12.2%	18.97	19.54	692.00	0.63	0.66	20.0%	710	182
0	2	13.2%	17.99	18.62	693.00	0.70	0.74	20.0%	801	208
1	2	14.2%	17.15	17.71	694.00	0.78	0.82	19.0%	562	2,594
23	20	14.2%	16.17	16.78	695.00	0.87	0.91	19.0%	1,444	620
2	0	15.1%	15.49	15.88	696.00	0.97	1.01	19.0%	939	408
18	9	15.1%	14.60	15.00	697.00	1.07	1.13	19.0%	883	524
17	1	15.1%	13.62	14.20	698.00	1.20	1.25	19.0%	1,148	571
3	0	15.1%	12.79	13.26	699.00	1.34	1.40	18.1%	902	215
63	45	15.1%	11.87	12.42	700.00	1.51	1.56	18.1%	8,241	1,613
18	83	16.1%	11.19	11.67	701.00	1.65	1.74	18.1%	1,088	489
8	107	15.1%	10.22	10.77	702.00	1.84	1.95	18.1%	1,364	395
16	239	15.1%	9.52	10.06	703.00	2.05	2.16	18.1%	997	417
13	115	15.1%	8.97	9.13	704.00	2.28	2.40	17.1%	1,268	462
35	325	15.1%	8.23	8.39	705.00	2.53	2.65	17.1%	4,238	3,274
44	240	15.1%	7.50	7.66	706.00	2.81	2.93	17.1%	1,153	374
27	242	15.1%	6.80	6.96	707.00	3.15	3.24	17.1%	1,605	554
13	735	15.1%	6.13	6.29	708.00	3.44	3.57	17.1%	2,258	543
17	1,032	15.1%	5.52	5.62	709.00	3.83	3.91	16.1%	2,797	257
338	4,721	14.2%	4.91	5.03	710.00	4.20	4.30	16.1%	8,724	911
460	4,867	14.2%	4.35	4.46	711.00	4.66	4.70	16.1%	6,058	669
317	6,581	14.2%	3.80	3.86	712.00	5.08	5.20	16.1%	5,595	587
415	6,052	14.2%	3.30	3.41	713.00	5.59	5.70	16.1%	4,379	387
516	3,720	14.2%	2.85	2.96	714.00	6.12	6.25	16.1%	2,000	676
419	5,467	14.2%	2.42	2.50	715.00	6.67	6.85	15.1%	1,256	2,004
519	2,262	13.2%	2.05	2.14	716.00	7.07	7.56	15.1%	2,346	1,550
710	1,884	13.2%	1.71	1.78	717.00	7.75	8.26	15.1%	565	1,411
1,442	2,790	13.2%	1.40	1.46	718.00	8.30	8.94	15.1%	449	1,177
404	1,451	13.2%	1.13	1.22	719.00	9.14	9.68	15.1%	344	905
1,577	6,873	13.2%	0.90	0.96	720.00	10.13	10.39	15.1%	1,487	2,583
518	1,164	12.2%	0.71	0.77	721.00	10.56	11.29	15.1%	608	832
716	2,452	12.2%	0.56	0.60	722.00	11.52	12.15	15.1%	699	541
226	1,258	12.2%	0.45	0.48	723.00	12.39	13.01	15.1%	106	186
345	810	12.2%	0.33	0.36	724.00	13.22	13.93	15.1%	175	258
2,215	2,900	12.2%	0.25	0.28	725.00	14.19	14.89	16.1%	623	954
885	624	12.2%	0.19	0.22	726.00	15.14	15.96	17.1%	25	168
382	483	12.2%	0.14	0.16	727.00	14.78	18.20	17.1%	27	405
2,492	4,177	12.2%	0.11	0.13	728.00	17.15	19.09	22.0%	21	532
230	363	12.2%	0.09	0.10	729.00	18.15	20.06	23.0%	22	130
1,572	2,899	12.2%	0.07	0.08	730.00	19.13	19.99	20.0%	86	550
491	345	12.2%	0.05	0.07	731.00	20.13	20.99	21.0%	24	154
812	305	12.2%	0.04	0.06	732.00	21.14	21.99	22.0%	15	245
482	152	13.2%	0.04	0.05	733.00	20.75	22.99	14.2%	1	278
770	1,981	13.2%	0.03	0.05	734.00	21.75	23.99	15.1%	8	30
3,172	1,995	13.2%	0.02	0.04	735.00	22.75	26.06	23.0%	1	3
542	398	14.2%	0.02	0.04	736.00	23.75	25.99	16.1%	8	0
457	190	14.2%	0.02	0.03	737.00	24.75	26.99	16.1%	0	1
328	80	15.1%	0.02	0.03	738.00	25.57	27.99	12.2%	1	1
234	54	14.2%	0.01	0.03	739.00	–	–	–	–	–
5,997	597	15.1%	0.01	0.03	740.00	27.78	29.99	18.1%	540	103
268	27	15.1%	0.01	0.03	741.00	28.77	30.99	19.0%	53	15
6,017	31	15.1%	0.01	0.02	742.00	–	–	–	–	–
545	154	15.1%	0.01	0.02	743.00	–	–	–	–	–
199	31	15.1%	0.00	0.02	744.00	31.78	33.99	21.0%	5	5
503	42	16.1%	0.00	0.02	745.00	–	–	–	–	–
165	83	16.1%	0.00	0.01	746.00	–	–	–	–	–
34	4	17.1%	0.00	0.02	747.00	–	–	–	–	–
178	3	17.1%	0.00	0.02	748.00	–	–	–	–	–
56	1	18.1%	0.00	0.02	749.00	–	–	–	–	–
436	22	18.1%	0.00	0.01	750.00	–	–	–	–	–
266	0	18.1%	0.00	0.02	751.00	–	–	–	–	–
101	0	19.0%	0.00	0.02	752.00	39.77	43.00	33.7%	0	1
72	3	19.0%	0.00	0.02	753.00	–	–	–	–	–
143	0	20.0%	0.00	0.02	754.00	–	–	–	–	–
379	1	20.0%	0.00	0.02	755.00	–	–	–	–	–
153	8	20.0%	0.00	0.02	756.00	–	–	–	–	–
220	0	21.0%	0.00	0.02	757.00	–	–	–	–	–
63	2	21.0%	0.00	0.02	758.00	–	–	–	–	–
79	1	22.0%	0.00	0.02	759.00	–	–	–	–	–
429	2	22.0%	0.00	0.02	760.00	–	–	–	–	–
773	0	23.9%	0.00	0.02	765.00	–	–	–	–	–
234	0	25.9%	0.00	0.02	770.00	–	–	–	–	–
113	0	27.8%	0.00	0.01	775.00	–	–	–	–	–
639	0	29.8%	0.00	0.01	780.00	–	–	–	–	–
7	0	31.7%	0.00	0.01	785.00	–	–	–	–	–
4	0	33.7%	0.00	0.01	790.00	–	–	–	–	–
1	0	35.6%	0.00	0.01	795.00	–	–	–	–	–
70	0	36.6%	0.00	0.01	800.00	–	–	–	–	–
3	0	40.5%	0.00	0.01	810.00	–	–	–	–	–
2	0	42.5%	0.00	0.01	815.00	–	–	–	–	–
2	0	45.4%	0.00	0.01	825.00	–	–	–	–	–
2	0	49.3%	0.00	0.01	835.00	–	–	–	–	–
1	0	51.2%	0.00	0.01	840.00	–	–	–	–	–
1	0	63.9%	0.00	0.01	880.00	–	–	–	–	–

點上方鏈表的 call 或 put 看它的歷史走勢。

資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。