| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 15.00 | 0.00 | 0.05 | 65.9% | 0 | 15 |
| 4 | 0 | 86.4% | 5.00 | 7.30 | 17.50 | 0.00 | 0.60 | 45.4% | 0 | 78 |
| 65 | 0 | 47.3% | 3.30 | 3.80 | 20.00 | 0.15 | 0.20 | 47.3% | 0 | 292 |
| 135 | 6 | 45.4% | 1.45 | 1.90 | 22.50 | 0.60 | 1.00 | 46.4% | 16 | 16,824 |
| 1,266 | 578 | 55.1% | 0.55 | 1.10 | 25.00 | 1.60 | 2.80 | 45.4% | 12 | 894 |
| 1,905 | 14 | 57.1% | 0.25 | 0.40 | 27.50 | 4.00 | 4.80 | 55.1% | 20 | 316 |
| 1,263 | 367 | 62.9% | 0.10 | 0.25 | 30.00 | 5.70 | 7.20 | 1.5% | 17 | 1,240 |
| 794 | 0 | 48.3% | 0.00 | 0.35 | 32.50 | 9.00 | 9.80 | 89.3% | 0 | 833 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。