| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 33.00 | 0.00 | 0.01 | 157.6% | 0 | 80 |
| – | – | – | – | – | 34.00 | 0.00 | 0.02 | 150.8% | 0 | 23 |
| – | – | – | – | – | 35.00 | 0.00 | 0.02 | 143.9% | 0 | 60 |
| – | – | – | – | – | 36.00 | 0.00 | 0.01 | 137.1% | 0 | 27 |
| – | – | – | – | – | 37.00 | 0.00 | 0.02 | 131.2% | 0 | 5 |
| – | – | – | – | – | 38.00 | 0.00 | 0.01 | 124.4% | 0 | 101 |
| – | – | – | – | – | 39.00 | 0.00 | 0.02 | 118.6% | 0 | 45 |
| – | – | – | – | – | 40.00 | 0.00 | 0.01 | 112.7% | 0 | 793 |
| 2 | 0 | 160.5% | 19.60 | 23.45 | 41.00 | 0.00 | 0.03 | 106.9% | 0 | 1 |
| 15 | 0 | 140.0% | 18.55 | 22.35 | 42.00 | 0.00 | 0.04 | 101.0% | 0 | 2 |
| 10 | 0 | 144.9% | 17.55 | 21.50 | 43.00 | 0.00 | 0.05 | 96.1% | 0 | 4 |
| 4 | 0 | 137.1% | 16.55 | 20.50 | 44.00 | 0.00 | 0.02 | 90.3% | 0 | 109 |
| 90 | 25 | 129.3% | 16.20 | 18.85 | 45.00 | 0.00 | 0.02 | 85.4% | 0 | 371 |
| 40 | 2 | 157.6% | 15.45 | 18.35 | 46.00 | 0.00 | 0.02 | 79.5% | 0 | 66 |
| 112 | 2 | 144.9% | 14.20 | 17.50 | 47.00 | 0.00 | 0.02 | 74.7% | 0 | 27 |
| 84 | 4 | 125.4% | 13.20 | 16.20 | 48.00 | 0.00 | 0.02 | 69.8% | 0 | 44 |
| 19 | 5 | 125.4% | 12.20 | 15.40 | 49.00 | 0.00 | 0.02 | 64.9% | 0 | 112 |
| 119 | 0 | 96.1% | 11.20 | 13.90 | 50.00 | 0.01 | 0.04 | 68.8% | 0 | 202 |
| 444 | 2 | 91.2% | 10.20 | 12.95 | 51.00 | 0.00 | 0.32 | 55.1% | 0 | 44 |
| 128 | 3 | 86.4% | 9.20 | 12.00 | 52.00 | 0.00 | 0.56 | 50.3% | 0 | 41 |
| 49 | 3 | 72.7% | 7.60 | 11.45 | 53.00 | 0.00 | 0.24 | 45.4% | 11 | 64 |
| 154 | 0 | 75.6% | 6.80 | 10.50 | 54.00 | 0.02 | 0.12 | 54.2% | 2 | 74 |
| 240 | 10 | 1.5% | 5.60 | 9.05 | 55.00 | 0.02 | 0.10 | 47.3% | 158 | 252 |
| 127 | 1 | 28.8% | 5.15 | 7.55 | 56.00 | 0.00 | 0.17 | 31.7% | 11 | 443 |
| 107 | 14 | 52.2% | 4.35 | 6.90 | 57.00 | 0.09 | 0.21 | 44.4% | 109 | 187 |
| 1,013 | 9 | 33.7% | 3.25 | 5.65 | 58.00 | 0.10 | 0.24 | 38.6% | 2,874 | 1,025 |
| 960 | 3 | 39.5% | 2.53 | 4.80 | 59.00 | 0.14 | 0.57 | 40.5% | 699 | 448 |
| 3,211 | 797 | 44.4% | 2.90 | 3.20 | 60.00 | 0.43 | 0.93 | 43.4% | 36 | 367 |
| 760 | 188 | 43.4% | 2.06 | 2.61 | 61.00 | 0.79 | 0.94 | 39.5% | 212 | 257 |
| 2,170 | 2,935 | 43.4% | 1.58 | 1.99 | 62.00 | 0.01 | 2.28 | 35.6% | 124 | 72 |
| 513 | 2,404 | 43.4% | 1.24 | 1.35 | 63.00 | 1.30 | 3.70 | 58.1% | 30 | 2 |
| 386 | 3,025 | 40.5% | 0.55 | 1.10 | 64.00 | 0.67 | 3.15 | 23.0% | 1 | 0 |
| 1,875 | 10,039 | 45.4% | 0.67 | 0.75 | 65.00 | – | – | – | – | – |
| 11 | 1,658 | 44.4% | 0.33 | 0.57 | 66.00 | – | – | – | – | – |
| 258 | 22 | 43.4% | 0.08 | 0.48 | 67.00 | 3.55 | 6.70 | 52.2% | 5 | 0 |
| 164 | 162 | 48.3% | 0.15 | 0.35 | 68.00 | – | – | – | – | – |
| 145 | 8 | 53.2% | 0.07 | 0.40 | 69.00 | 5.35 | 8.20 | 45.4% | 0 | 1 |
| 1,679 | 2,917 | 54.2% | 0.14 | 0.19 | 70.00 | 6.30 | 9.15 | 45.4% | 0 | 5 |
| 24 | 0 | 36.6% | 0.00 | 0.33 | 71.00 | – | – | – | – | – |
| 0 | 546 | 40.5% | 0.00 | 0.60 | 72.00 | – | – | – | – | – |
| 0 | 420 | 43.4% | 0.00 | 0.56 | 73.00 | – | – | – | – | – |
| 0 | 115 | 46.4% | 0.00 | 0.20 | 74.00 | – | – | – | – | – |
| 498 | 15 | 50.3% | 0.00 | 0.18 | 75.00 | – | – | – | – | – |
| 1 | 0 | 53.2% | 0.00 | 2.13 | 76.00 | – | – | – | – | – |
| 51 | 10 | 64.9% | 0.00 | 0.18 | 80.00 | – | – | – | – | – |
| 1 | 0 | 72.7% | 0.00 | 2.13 | 83.00 | – | – | – | – | – |
| 0 | 24 | 78.6% | 0.00 | 2.13 | 85.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。