| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 40.00 | 0.00 | 1.15 | 82.5% | 0 | 6 |
| – | – | – | – | – | 45.00 | 0.00 | 0.75 | 67.8% | 0 | 151 |
| – | – | – | – | – | 50.00 | 0.00 | 0.75 | 55.1% | 0 | 19,192 |
| – | – | – | – | – | 55.00 | 0.05 | 0.30 | 64.9% | 0 | 67 |
| 7 | 0 | 73.7% | 15.70 | 18.50 | 60.00 | 0.45 | 0.60 | 64.9% | 1 | 171 |
| 11 | 0 | 70.8% | 11.70 | 14.20 | 65.00 | 1.05 | 1.60 | 64.9% | 1 | 263 |
| 26 | 0 | 64.9% | 8.10 | 10.00 | 70.00 | 1.95 | 3.00 | 61.0% | 0 | 497 |
| 144 | 43 | 61.0% | 5.40 | 6.30 | 75.00 | 4.30 | 4.90 | 62.0% | 40 | 199 |
| 170 | 20 | 60.0% | 3.30 | 4.00 | 80.00 | 7.10 | 7.60 | 61.0% | 38 | 387 |
| 313 | 27 | 60.0% | 1.85 | 2.45 | 85.00 | 9.80 | 11.60 | 58.1% | 2 | 81 |
| 726 | 0 | 65.9% | 0.95 | 2.15 | 90.00 | 13.60 | 15.90 | 58.1% | 0 | 46 |
| 288 | 0 | 62.0% | 0.55 | 0.90 | 95.00 | 18.10 | 20.00 | 53.2% | 2 | 87 |
| 232 | 4 | 64.9% | 0.05 | 0.90 | 100.00 | 22.30 | 25.30 | 53.2% | 0 | 67 |
| 134 | 0 | 69.8% | 0.15 | 0.60 | 105.00 | 27.80 | 30.20 | 69.8% | 0 | 2 |
| 112 | 0 | 46.4% | 0.00 | 0.75 | 110.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。