| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 5.50 | 0.00 | 0.55 | 212.2% | 0 | 27 |
| 30 | 0 | 320.5% | 4.10 | 5.40 | 6.00 | 0.00 | 0.10 | 186.8% | 800 | 987 |
| 30 | 0 | 1.5% | 3.40 | 4.50 | 6.50 | 0.00 | 0.05 | 162.5% | 4 | 210 |
| 768 | 151 | 196.6% | 3.30 | 4.00 | 7.00 | 0.00 | 0.05 | 140.0% | 4 | 221 |
| 922 | 832 | 180.0% | 2.85 | 3.50 | 7.50 | 0.00 | 0.05 | 119.5% | 4 | 84 |
| 1,233 | 166 | 142.9% | 2.45 | 2.85 | 8.00 | 0.00 | 0.20 | 100.0% | 127 | 835 |
| 1,930 | 12 | 127.3% | 1.95 | 2.40 | 8.50 | 0.05 | 0.15 | 133.2% | 66 | 341 |
| 311 | 194 | 111.7% | 1.60 | 1.80 | 9.00 | 0.05 | 0.20 | 113.7% | 288 | 2,288 |
| 246 | 62 | 148.8% | 1.25 | 1.70 | 9.50 | 0.15 | 0.35 | 118.6% | 102 | 341 |
| 3,076 | 1,816 | 132.2% | 1.05 | 1.10 | 10.00 | 0.45 | 0.60 | 139.0% | 504 | 137 |
| 174 | 1,394 | 152.7% | 0.80 | 1.05 | 10.50 | 0.70 | 0.85 | 140.0% | 10,336 | 29 |
| 415 | 4,863 | 141.0% | 0.60 | 0.70 | 11.00 | 0.80 | 1.15 | 125.4% | 257 | 61 |
| 65 | 201 | 150.8% | 0.50 | 0.55 | 11.50 | 1.00 | 1.55 | 118.6% | 5 | 0 |
| 420 | 387 | 147.8% | 0.30 | 0.45 | 12.00 | 1.30 | 2.15 | 135.1% | 92 | 0 |
| 3 | 107 | 163.4% | 0.30 | 0.40 | 12.50 | – | – | – | – | – |
| 73 | 311 | 172.2% | 0.25 | 0.35 | 13.00 | 2.15 | 2.90 | 122.5% | 93 | 1 |
| 3 | 7 | 170.3% | 0.10 | 0.35 | 13.50 | 2.80 | 3.40 | 162.5% | 0 | 4 |
| 313 | 15 | 171.2% | 0.10 | 0.25 | 14.00 | 3.10 | 4.10 | 177.1% | 1 | 0 |
| 0 | 14 | 185.9% | 0.10 | 0.25 | 14.50 | 3.80 | 4.60 | 219.0% | 1 | 0 |
| 199 | 208 | 208.3% | 0.10 | 0.30 | 15.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。