| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 105.00 | 0.00 | 4.90 | 45.4% | 0 | 1 |
| 5 | 0 | 49.3% | 29.00 | 33.80 | 120.00 | 0.00 | 4.90 | 29.8% | 0 | 1 |
| 35 | 0 | 43.4% | 15.50 | 20.10 | 135.00 | 0.20 | 4.90 | 51.2% | 1 | 20 |
| – | – | – | – | – | 140.00 | 0.70 | 5.50 | 45.4% | 0 | 2 |
| 76 | 5 | 43.4% | 8.50 | 12.80 | 145.00 | 2.00 | 5.80 | 39.5% | 10 | 19 |
| 3 | 0 | 43.4% | 5.50 | 10.20 | 150.00 | 4.60 | 9.00 | 43.4% | 0 | 1 |
| 3 | 0 | 43.4% | 4.50 | 7.00 | 155.00 | 7.70 | 12.00 | 45.4% | 0 | 1 |
| 5 | 5 | 43.4% | 1.55 | 6.40 | 160.00 | – | – | – | – | – |
| 4 | 0 | 42.5% | 0.30 | 4.90 | 165.00 | – | – | – | – | – |
| 3 | 2 | 51.2% | 0.50 | 4.90 | 170.00 | – | – | – | – | – |
| 1 | 0 | 23.0% | 0.00 | 4.90 | 180.00 | – | – | – | – | – |
| 1 | 0 | 25.9% | 0.00 | 4.90 | 185.00 | – | – | – | – | – |
| 1 | 0 | 28.8% | 0.00 | 4.90 | 190.00 | – | – | – | – | – |
| 1 | 0 | 34.7% | 0.00 | 4.90 | 200.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。