| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 3 | 0 | 113.7% | 4.70 | 5.80 | 7.00 | 0.00 | 0.35 | 88.3% | 0 | 1 |
| 4 | 0 | 89.3% | 3.70 | 4.80 | 8.00 | 0.00 | 0.25 | 68.8% | 0 | 5 |
| 85 | 18 | 1.5% | 3.00 | 3.40 | 9.00 | 0.00 | 0.15 | 52.2% | 0 | 58 |
| 113 | 6 | 47.3% | 2.10 | 2.40 | 10.00 | 0.10 | 0.15 | 62.0% | 1 | 40 |
| 423 | 50 | 52.2% | 1.35 | 1.55 | 11.00 | 0.25 | 0.40 | 61.0% | 10 | 137 |
| 1,042 | 11 | 52.2% | 0.70 | 0.95 | 12.00 | 0.50 | 0.80 | 55.1% | 26 | 31 |
| 11,307 | 35 | 55.1% | 0.40 | 0.50 | 13.00 | 1.15 | 1.45 | 60.0% | 0 | 13 |
| 13 | 1 | 54.2% | 0.05 | 0.35 | 14.00 | – | – | – | – | – |
| 18 | 0 | 35.6% | 0.00 | 0.30 | 15.00 | 2.60 | 3.40 | 71.7% | 0 | 1 |
| 15 | 0 | 44.4% | 0.00 | 0.25 | 16.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。