| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 40.00 | 0.00 | 1.15 | 73.7% | 0 | 2 |
| 1 | 0 | 109.8% | 24.40 | 28.00 | 45.00 | 0.00 | 1.15 | 59.0% | 0 | 1 |
| – | – | – | – | – | 50.00 | 0.00 | 1.15 | 46.4% | 0 | 2 |
| 2 | 0 | 88.3% | 15.70 | 18.20 | 55.00 | 0.00 | 0.75 | 34.7% | 0 | 12 |
| 7 | 0 | 68.8% | 11.10 | 13.10 | 60.00 | 0.30 | 1.25 | 56.1% | 41 | 2 |
| 16 | 0 | 58.1% | 6.10 | 9.60 | 65.00 | 0.60 | 2.75 | 51.2% | 1 | 19 |
| 303 | 0 | 52.2% | 3.00 | 6.00 | 70.00 | 2.15 | 4.90 | 49.3% | 0 | 308 |
| 15 | 0 | 41.5% | 0.50 | 2.90 | 75.00 | – | – | – | – | – |
| 54 | 0 | 62.0% | 0.90 | 2.75 | 80.00 | 8.70 | 11.60 | 46.4% | 0 | 302 |
| 38 | 0 | 25.9% | 0.00 | 2.50 | 85.00 | 12.40 | 16.40 | 38.6% | 0 | 8 |
| 6 | 0 | 32.7% | 0.00 | 0.95 | 90.00 | 17.40 | 19.90 | 1.5% | 0 | 8 |
| 256 | 1 | 38.6% | 0.00 | 1.00 | 95.00 | – | – | – | – | – |
| 307 | 0 | 45.4% | 0.00 | 2.25 | 100.00 | – | – | – | – | – |
| 5 | 0 | 50.3% | 0.00 | 2.20 | 105.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。