| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 8 | 0 | 162.5% | 2.65 | 5.50 | 10.00 | 0.00 | 1.65 | 47.3% | 12 | 54 |
| 2 | 0 | 107.8% | 1.75 | 3.90 | 11.00 | 0.05 | 1.40 | 117.6% | 0 | 1 |
| 2 | 1 | 120.5% | 1.55 | 3.20 | 12.00 | 0.40 | 1.15 | 91.2% | 8 | 3 |
| 3 | 0 | 130.3% | 0.45 | 3.60 | 13.00 | 0.00 | 2.35 | 5.4% | 0 | 15 |
| 2 | 30 | 106.9% | 0.70 | 1.85 | 14.00 | 0.50 | 3.00 | 87.3% | 0 | 23 |
| 30 | 0 | 115.6% | 0.90 | 1.25 | 15.00 | – | – | – | – | – |
| 3 | 0 | 32.7% | 0.00 | 1.05 | 16.00 | 1.85 | 5.70 | 130.3% | 0 | 2 |
| 2 | 0 | 41.5% | 0.00 | 1.30 | 17.00 | – | – | – | – | – |
| 8 | 0 | 49.3% | 0.00 | 1.20 | 18.00 | – | – | – | – | – |
| 0 | 8 | 56.1% | 0.00 | 0.95 | 19.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。