| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 3 | 0 | 1.5% | 14.40 | 18.20 | 20.00 | 0.00 | 0.45 | 82.5% | 0 | 1 |
| 4 | 0 | 99.0% | 12.40 | 15.60 | 22.50 | 0.00 | 0.75 | 67.8% | 0 | 1 |
| 1 | 0 | 102.0% | 10.40 | 13.10 | 25.00 | 0.10 | 0.60 | 99.0% | 2 | 35 |
| 19 | 0 | 74.7% | 5.50 | 8.60 | 30.00 | 0.45 | 1.40 | 84.4% | 23 | 43 |
| 286 | 2 | 68.8% | 2.00 | 5.00 | 35.00 | 1.10 | 3.20 | 69.8% | 3 | 113 |
| 221 | 4 | 68.8% | 1.00 | 2.00 | 40.00 | 5.00 | 6.30 | 83.4% | 12 | 90 |
| 281 | 14 | 78.6% | 0.65 | 0.95 | 45.00 | 8.10 | 10.50 | 75.6% | 0 | 8 |
| 492 | 2 | 89.3% | 0.35 | 0.70 | 50.00 | 12.90 | 15.20 | 87.3% | 0 | 20 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。