| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 170.00 | 0.00 | 2.15 | 71.7% | 0 | 2 |
| – | – | – | – | – | 175.00 | 0.00 | 2.15 | 68.8% | 0 | 3 |
| – | – | – | – | – | 180.00 | 0.00 | 2.15 | 65.9% | 0 | 2 |
| – | – | – | – | – | 185.00 | 0.00 | 2.15 | 62.9% | 0 | 1 |
| – | – | – | – | – | 190.00 | 0.00 | 2.15 | 60.0% | 0 | 3 |
| – | – | – | – | – | 200.00 | 0.00 | 2.15 | 55.1% | 0 | 6 |
| – | – | – | – | – | 210.00 | 0.00 | 2.15 | 49.3% | 0 | 230 |
| – | – | – | – | – | 220.00 | 0.00 | 0.35 | 44.4% | 0 | 222 |
| 13 | 0 | 64.9% | 92.00 | 96.00 | 230.00 | 0.00 | 2.15 | 39.5% | 0 | 89 |
| – | – | – | – | – | 240.00 | 0.00 | 0.95 | 35.6% | 0 | 241 |
| 13 | 0 | 50.3% | 72.00 | 76.00 | 250.00 | 0.00 | 1.30 | 30.8% | 0 | 506 |
| 2 | 0 | 43.4% | 61.90 | 66.10 | 260.00 | 0.00 | 0.65 | 26.9% | 0 | 250 |
| 8 | 0 | 40.5% | 52.50 | 56.20 | 270.00 | 0.00 | 0.75 | 22.0% | 0 | 128 |
| 143 | 0 | 31.7% | 42.60 | 45.60 | 280.00 | 0.15 | 0.80 | 30.8% | 1 | 198 |
| 91 | 0 | 27.8% | 32.90 | 35.90 | 290.00 | 0.45 | 1.20 | 27.8% | 0 | 68 |
| 33 | 1 | 23.9% | 23.30 | 26.80 | 300.00 | 0.25 | 1.80 | 22.0% | 2 | 203 |
| 190 | 1 | 21.0% | 14.40 | 18.00 | 310.00 | 2.15 | 3.80 | 23.0% | 42 | 78 |
| 220 | 2 | 19.0% | 7.30 | 10.20 | 320.00 | 5.10 | 7.70 | 22.0% | 0 | 56 |
| 295 | 1 | 18.1% | 2.35 | 5.20 | 330.00 | 10.70 | 13.40 | 23.0% | 0 | 38 |
| 285 | 90 | 21.0% | 1.50 | 3.20 | 340.00 | 18.20 | 21.80 | 25.9% | 0 | 124 |
| 57 | 1 | 23.0% | 0.45 | 1.85 | 350.00 | 27.80 | 30.90 | 31.7% | 0 | 157 |
| 62 | 0 | 13.2% | 0.00 | 2.45 | 360.00 | – | – | – | – | – |
| 51 | 0 | 25.9% | 0.05 | 0.65 | 370.00 | 47.40 | 50.40 | 42.5% | 0 | 2 |
| 8 | 0 | 20.0% | 0.00 | 0.75 | 380.00 | 56.60 | 60.80 | 47.3% | 0 | 1 |
| 4 | 0 | 22.0% | 0.00 | 1.75 | 390.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。