| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 65.00 | 0.00 | 2.15 | 75.6% | 0 | 68 |
| – | – | – | – | – | 70.00 | 0.00 | 2.15 | 66.9% | 0 | 215 |
| – | – | – | – | – | 75.00 | 0.00 | 0.65 | 59.0% | 0 | 99 |
| 4 | 0 | 76.6% | 39.40 | 42.70 | 80.00 | 0.00 | 2.15 | 52.2% | 0 | 393 |
| 22 | 0 | 65.9% | 34.40 | 37.70 | 85.00 | 0.00 | 0.10 | 44.4% | 0 | 344 |
| 4 | 0 | 69.8% | 32.30 | 35.20 | 87.50 | 0.00 | 0.45 | 41.5% | 0 | 356 |
| 386 | 0 | 70.8% | 30.30 | 32.70 | 90.00 | 0.00 | 0.10 | 38.6% | 2 | 374 |
| 76 | 0 | 60.0% | 27.40 | 30.20 | 92.50 | 0.00 | 0.15 | 34.7% | 0 | 277 |
| 79 | 0 | 54.2% | 24.80 | 27.70 | 95.00 | 0.00 | 0.55 | 31.7% | 0 | 693 |
| 135 | 1 | 53.2% | 22.60 | 25.20 | 97.50 | 0.00 | 1.00 | 28.8% | 0 | 247 |
| 953 | 1 | 50.3% | 20.30 | 22.70 | 100.00 | 0.00 | 0.15 | 25.9% | 0 | 1,047 |
| 780 | 2 | 37.6% | 15.30 | 17.50 | 105.00 | 0.10 | 0.20 | 28.8% | 1 | 738 |
| 1,230 | 164 | 23.9% | 10.50 | 11.90 | 110.00 | 0.35 | 0.50 | 26.9% | 7 | 606 |
| 954 | 18 | 11.2% | 5.80 | 6.20 | 115.00 | 1.05 | 1.45 | 25.9% | 37 | 744 |
| 2,375 | 128 | 16.1% | 2.55 | 2.85 | 120.00 | 2.70 | 3.30 | 25.9% | 179 | 299 |
| 900 | 76 | 18.1% | 0.90 | 1.00 | 125.00 | 5.90 | 6.50 | 27.8% | 0 | 246 |
| 794 | 9 | 21.0% | 0.20 | 0.55 | 130.00 | 9.00 | 11.10 | 28.8% | 0 | 158 |
| 247 | 1 | 23.0% | 0.10 | 0.20 | 135.00 | 13.60 | 16.60 | 37.6% | 0 | 98 |
| 107 | 0 | 20.0% | 0.00 | 0.40 | 140.00 | – | – | – | – | – |
| 50 | 0 | 23.9% | 0.00 | 2.15 | 145.00 | – | – | – | – | – |
| 10 | 0 | 27.8% | 0.00 | 0.75 | 150.00 | 28.90 | 31.50 | 62.0% | 0 | 1 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。