| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 3 | 0 | 90.3% | 2.90 | 5.20 | 5.00 | – | – | – | – | – |
| 12 | 0 | 1.5% | 0.85 | 2.85 | 7.00 | – | – | – | – | – |
| – | – | – | – | – | 8.00 | 0.05 | 0.25 | 54.2% | 0 | 1,266 |
| 10 | 0 | 1.5% | 0.00 | 1.55 | 9.00 | 0.35 | 0.60 | 49.3% | 0 | 831 |
| 114 | 0 | 21.0% | 0.00 | 0.35 | 10.00 | – | – | – | – | – |
| 40 | 0 | 35.6% | 0.00 | 1.00 | 11.00 | – | – | – | – | – |
| 17 | 0 | 48.3% | 0.00 | 0.90 | 12.00 | – | – | – | – | – |
| 406 | 0 | 59.0% | 0.00 | 0.60 | 13.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。