| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 170.00 | 0.00 | 6.80 | 63.9% | 0 | 3 |
| – | – | – | – | – | 175.00 | 0.00 | 6.80 | 61.0% | 0 | 3 |
| – | – | – | – | – | 180.00 | 0.00 | 6.80 | 58.1% | 0 | 2 |
| – | – | – | – | – | 185.00 | 0.00 | 6.80 | 55.1% | 0 | 3 |
| – | – | – | – | – | 190.00 | 0.00 | 6.80 | 52.2% | 0 | 3 |
| – | – | – | – | – | 195.00 | 0.00 | 6.80 | 49.3% | 0 | 2 |
| – | – | – | – | – | 210.00 | 0.00 | 6.80 | 41.5% | 0 | 1 |
| – | – | – | – | – | 220.00 | 0.00 | 6.80 | 36.6% | 0 | 1 |
| – | – | – | – | – | 230.00 | 0.00 | 6.80 | 31.7% | 0 | 1 |
| 1 | 0 | 1.5% | 44.00 | 53.00 | 250.00 | 0.00 | 6.90 | 22.0% | 0 | 10 |
| 1 | 0 | 1.5% | 34.10 | 43.00 | 260.00 | 0.00 | 7.00 | 17.1% | 0 | 4 |
| 11 | 0 | 21.0% | 24.90 | 33.00 | 270.00 | 0.00 | 7.30 | 13.2% | 0 | 4 |
| 6 | 0 | 21.0% | 15.60 | 24.00 | 280.00 | – | – | – | – | – |
| – | – | – | – | – | 290.00 | 0.85 | 8.70 | 25.9% | 0 | 1 |
| 18 | 3 | 22.0% | 6.10 | 7.60 | 300.00 | 3.30 | 11.00 | 19.0% | 0 | 2 |
| 2 | 0 | 24.9% | 0.10 | 8.00 | 310.00 | 10.00 | 15.60 | 16.1% | 1 | 4 |
| 95 | 1 | 19.0% | 0.60 | 1.10 | 320.00 | 20.00 | 24.30 | 20.0% | 1 | 4 |
| 3 | 0 | 13.2% | 0.00 | 7.00 | 330.00 | – | – | – | – | – |
| 1 | 0 | 23.0% | 0.00 | 6.80 | 360.00 | – | – | – | – | – |
| 1 | 0 | 28.8% | 0.00 | 6.80 | 380.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。