| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 22.50 | 0.00 | 1.15 | 88.3% | 0 | 90 |
| 7 | 0 | 132.2% | 16.90 | 20.40 | 25.00 | 0.00 | 0.20 | 74.7% | 0 | 368 |
| 18 | 0 | 111.7% | 14.40 | 17.90 | 27.50 | 0.00 | 0.95 | 62.9% | 0 | 99 |
| 53 | 0 | 107.8% | 12.70 | 15.10 | 30.00 | 0.00 | 0.95 | 52.2% | 0 | 1,012 |
| 283 | 0 | 62.9% | 10.70 | 11.20 | 32.50 | 0.00 | 0.20 | 41.5% | 0 | 707 |
| 7 | 0 | 62.9% | 6.80 | 10.60 | 35.00 | 0.00 | 0.60 | 31.7% | 0 | 56 |
| 10 | 0 | 61.0% | 5.20 | 8.00 | 37.50 | 0.20 | 1.60 | 64.9% | 31 | 55 |
| 18 | 0 | 45.4% | 2.80 | 5.60 | 40.00 | 0.10 | 2.20 | 53.2% | 0 | 25 |
| 72 | 0 | 43.4% | 1.20 | 3.90 | 42.50 | 1.25 | 2.45 | 46.4% | 1 | 9 |
| 145 | 0 | 54.2% | 1.40 | 2.50 | 45.00 | – | – | – | – | – |
| 62 | 10 | 56.1% | 0.65 | 1.80 | 47.50 | 3.60 | 6.20 | 44.4% | 0 | 11 |
| 36 | 0 | 45.4% | 0.05 | 0.70 | 50.00 | 5.60 | 8.20 | 39.5% | 0 | 40 |
| 6 | 0 | 27.8% | 0.00 | 1.15 | 52.50 | – | – | – | – | – |
| 25 | 0 | 33.7% | 0.00 | 1.75 | 55.00 | – | – | – | – | – |
| 18 | 0 | 44.4% | 0.00 | 1.15 | 60.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。