| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 4 | 0 | 1.5% | 170.10 | 180.00 | 190.00 | – | – | – | – | – |
| 1 | 0 | 1.5% | 160.10 | 170.00 | 200.00 | – | – | – | – | – |
| 1 | 0 | 1.5% | 130.10 | 140.00 | 230.00 | – | – | – | – | – |
| 1 | 1 | 72.7% | 111.10 | 121.00 | 250.00 | 0.00 | 10.00 | 43.4% | 0 | 23 |
| 4 | 0 | 60.0% | 91.30 | 101.00 | 270.00 | 0.00 | 10.00 | 35.6% | 0 | 20 |
| – | – | – | – | – | 290.00 | 0.00 | 10.00 | 27.8% | 0 | 3 |
| – | – | – | – | – | 300.00 | 0.00 | 10.00 | 23.9% | 0 | 70 |
| 7 | 0 | 59.0% | 56.30 | 64.00 | 310.00 | – | – | – | – | – |
| 1 | 0 | 58.1% | 47.80 | 56.00 | 320.00 | 1.40 | 9.50 | 54.2% | 1 | 311 |
| 1 | 0 | 55.1% | 39.80 | 48.00 | 330.00 | 2.00 | 11.50 | 50.3% | 0 | 40 |
| – | – | – | – | – | 340.00 | 5.00 | 14.00 | 50.3% | 0 | 4 |
| 15 | 0 | 52.2% | 25.10 | 34.00 | 350.00 | – | – | – | – | – |
| 6 | 0 | 54.2% | 21.00 | 29.00 | 360.00 | 13.40 | 22.00 | 50.3% | 0 | 2 |
| 9 | 0 | 53.2% | 16.00 | 24.00 | 370.00 | 18.40 | 27.00 | 49.3% | 2 | 24 |
| 11 | 2 | 50.3% | 11.00 | 18.00 | 380.00 | 24.00 | 32.20 | 48.3% | 1 | 4 |
| 14 | 2 | 53.2% | 8.00 | 16.80 | 390.00 | 31.00 | 39.20 | 49.3% | 0 | 2 |
| 46 | 0 | 53.2% | 5.00 | 14.00 | 400.00 | – | – | – | – | – |
| 37 | 0 | 53.2% | 3.10 | 12.00 | 410.00 | – | – | – | – | – |
| 6 | 0 | 53.2% | 1.00 | 10.00 | 420.00 | 55.00 | 64.00 | 52.2% | 0 | 1 |
| 9 | 0 | 19.0% | 0.00 | 10.00 | 430.00 | – | – | – | – | – |
| 9 | 0 | 22.0% | 0.00 | 10.00 | 440.00 | 73.00 | 82.00 | 54.2% | 0 | 1 |
| 6 | 0 | 65.9% | 0.10 | 10.00 | 450.00 | – | – | – | – | – |
| 3 | 0 | 70.8% | 0.10 | 10.00 | 460.00 | – | – | – | – | – |
| – | – | – | – | – | 490.00 | 121.00 | 130.00 | 62.9% | 0 | 2 |
| 1,317 | 130 | 85.4% | 0.10 | 9.00 | 500.00 | – | – | – | – | – |
| 90 | 0 | 95.1% | 0.10 | 10.00 | 520.00 | 151.00 | 159.90 | 72.7% | 0 | 2 |
| – | – | – | – | – | 530.00 | 161.00 | 169.90 | 75.6% | 0 | 1 |
| 180 | 0 | 102.0% | 0.10 | 10.00 | 540.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。