| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 10.00 | 0.00 | 1.15 | 93.2% | 0 | 15 |
| 3 | 0 | 177.1% | 5.90 | 8.20 | 12.50 | 0.00 | 1.30 | 62.0% | 0 | 4 |
| 12 | 0 | 116.6% | 3.40 | 5.60 | 15.00 | 0.10 | 0.40 | 72.7% | 0 | 13 |
| 8 | 0 | 78.6% | 1.10 | 3.40 | 17.50 | 0.00 | 1.20 | 13.2% | 0 | 18 |
| 11 | 0 | 13.2% | 0.00 | 1.25 | 20.00 | 1.05 | 2.45 | 44.4% | 0 | 1 |
| 3 | 0 | 30.8% | 0.00 | 0.95 | 22.50 | 2.60 | 4.70 | 1.5% | 0 | 1 |
| 8 | 0 | 45.4% | 0.00 | 1.15 | 25.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。