| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 45 | 30 | 1.5% | 6.20 | 7.20 | 10.00 | 0.00 | 0.05 | 82.5% | 0 | 10 |
| – | – | – | – | – | 10.50 | 0.00 | 0.05 | 75.6% | 0 | 10 |
| 22 | 0 | 1.5% | 5.50 | 6.40 | 11.00 | 0.00 | 0.05 | 69.8% | 2,285 | 2,501 |
| – | – | – | – | – | 11.50 | 0.00 | 0.05 | 62.9% | 0 | 210 |
| 156 | 0 | 93.2% | 4.60 | 5.80 | 12.00 | 0.00 | 0.05 | 57.1% | 0 | 838 |
| 45 | 0 | 84.4% | 4.10 | 5.30 | 12.50 | – | – | – | – | – |
| 705 | 0 | 67.8% | 3.60 | 4.70 | 13.00 | 0.00 | 0.05 | 45.4% | 10 | 363 |
| 15 | 2 | 1.5% | 3.10 | 3.80 | 13.50 | 0.00 | 0.60 | 39.5% | 0 | 1,072 |
| 880 | 554 | 59.0% | 2.90 | 3.50 | 14.00 | 0.00 | 0.10 | 34.7% | 26 | 889 |
| 14 | 1 | 53.2% | 2.15 | 3.30 | 14.50 | 0.00 | 0.15 | 28.8% | 0 | 1,109 |
| 4,084 | 1,109 | 37.6% | 2.05 | 2.25 | 15.00 | 0.05 | 0.15 | 39.5% | 607 | 978 |
| 180 | 5 | 26.9% | 1.25 | 2.00 | 15.50 | 0.10 | 0.20 | 36.6% | 29 | 576 |
| 1,506 | 217 | 37.6% | 1.30 | 1.40 | 16.00 | 0.25 | 0.35 | 38.6% | 128 | 1,921 |
| 738 | 72 | 25.9% | 0.60 | 1.05 | 16.50 | 0.20 | 0.70 | 37.6% | 0 | 596 |
| 2,904 | 854 | 34.7% | 0.50 | 0.85 | 17.00 | 0.45 | 0.80 | 34.7% | 44 | 962 |
| 1,677 | 636 | 33.7% | 0.40 | 0.50 | 17.50 | 0.85 | 1.50 | 50.3% | 81 | 595 |
| 3,041 | 205 | 32.7% | 0.10 | 0.45 | 18.00 | 0.85 | 1.60 | 34.7% | 0 | 215 |
| 734 | 59 | 35.6% | 0.05 | 0.35 | 18.50 | 1.45 | 2.00 | 42.5% | 0 | 698 |
| 829 | 7 | 20.0% | 0.00 | 0.25 | 19.00 | 1.85 | 2.35 | 39.5% | 0 | 507 |
| 330 | 0 | 21.0% | 0.00 | 0.70 | 19.10 | 1.75 | 2.50 | 33.7% | 0 | 20 |
| 20 | 0 | 22.0% | 0.00 | 0.70 | 19.20 | 1.85 | 2.60 | 35.6% | 0 | 1,710 |
| 140 | 0 | 22.0% | 0.00 | 0.70 | 19.30 | 1.95 | 2.65 | 33.7% | 0 | 30 |
| 68 | 1 | 23.0% | 0.00 | 0.70 | 19.40 | 2.00 | 2.70 | 26.9% | 0 | 240 |
| 8,597 | 302 | 40.5% | 0.10 | 0.15 | 19.50 | 2.10 | 2.85 | 32.7% | 0 | 296 |
| 20 | 0 | 24.9% | 0.00 | 0.75 | 19.60 | 2.20 | 2.95 | 33.7% | 0 | 90 |
| 200 | 0 | 25.9% | 0.00 | 0.50 | 19.70 | – | – | – | – | – |
| 190 | 0 | 25.9% | 0.00 | 0.75 | 19.80 | 2.10 | 3.30 | 1.5% | 0 | 360 |
| 15 | 0 | 26.9% | 0.00 | 0.75 | 19.90 | 2.20 | 3.40 | 1.5% | 0 | 10 |
| 1,319 | 366 | 43.4% | 0.05 | 0.15 | 20.00 | 2.90 | 3.20 | 46.4% | 0 | 526 |
| 219 | 6 | 31.7% | 0.00 | 0.30 | 20.50 | 2.70 | 3.90 | 1.5% | 0 | 130 |
| 1,374 | 0 | 34.7% | 0.00 | 0.40 | 21.00 | 3.30 | 4.50 | 1.5% | 0 | 65 |
| 910 | 8 | 37.6% | 0.00 | 0.10 | 21.50 | 3.80 | 5.00 | 1.5% | 0 | 80 |
| 2,047 | 0 | 41.5% | 0.00 | 0.10 | 22.00 | 4.30 | 5.50 | 1.5% | 0 | 10 |
| 2,262 | 1 | 44.4% | 0.00 | 0.30 | 22.50 | 4.80 | 6.00 | 1.5% | 0 | 10 |
| 2,140 | 0 | 47.3% | 0.00 | 0.20 | 23.00 | 5.10 | 6.60 | 1.5% | 50 | 80 |
| 98 | 0 | 50.3% | 0.00 | 0.40 | 23.50 | 5.60 | 7.10 | 1.5% | 0 | 160 |
| 1,826 | 0 | 53.2% | 0.00 | 0.05 | 24.00 | 6.10 | 7.60 | 1.5% | 0 | 7 |
| 660 | 0 | 55.1% | 0.00 | 0.75 | 24.50 | – | – | – | – | – |
| 891 | 0 | 58.1% | 0.00 | 0.75 | 25.00 | 7.10 | 8.60 | 1.5% | 0 | 973 |
| 136 | 0 | 61.0% | 0.00 | 0.75 | 25.50 | 7.60 | 9.10 | 1.5% | 0 | 130 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。