| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 28.00 | 0.00 | 0.10 | 34.7% | 0 | 11 |
| – | – | – | – | – | 29.00 | 0.00 | 0.15 | 30.8% | 0 | 1 |
| – | – | – | – | – | 30.00 | 0.00 | 0.10 | 25.9% | 6 | 23 |
| – | – | – | – | – | 31.00 | 0.00 | 0.65 | 21.0% | 0 | 3 |
| 1 | 0 | 31.7% | 2.90 | 4.10 | 32.00 | 0.00 | 0.60 | 16.1% | 0 | 11 |
| – | – | – | – | – | 33.00 | 0.10 | 0.45 | 27.8% | 0 | 135 |
| 6 | 0 | 22.0% | 1.30 | 2.05 | 34.00 | 0.05 | 0.70 | 23.0% | 0 | 30 |
| 10 | 6 | 21.0% | 0.75 | 1.20 | 35.00 | 0.60 | 0.80 | 21.0% | 46 | 40 |
| 302 | 18 | 17.1% | 0.30 | 0.45 | 36.00 | 0.85 | 1.50 | 20.0% | 0 | 290 |
| 100 | 13 | 18.1% | 0.10 | 0.25 | 37.00 | – | – | – | – | – |
| 93 | 0 | 13.2% | 0.00 | 0.75 | 38.00 | – | – | – | – | – |
| 3 | 0 | 16.1% | 0.00 | 0.80 | 39.00 | – | – | – | – | – |
| 34 | 0 | 20.0% | 0.00 | 0.20 | 40.00 | – | – | – | – | – |
| – | – | – | – | – | 43.00 | 6.60 | 8.80 | 33.7% | 0 | 1 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。