| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 250.3% | 47.30 | 49.60 | 65.00 | – | – | – | – | – |
| 1 | 0 | 210.3% | 41.90 | 44.60 | 70.00 | – | – | – | – | – |
| 23 | 0 | 118.6% | 26.30 | 29.50 | 85.00 | 0.00 | 2.15 | 69.8% | 0 | 5 |
| 23 | 0 | 118.6% | 22.30 | 24.40 | 90.00 | – | – | – | – | – |
| – | – | – | – | – | 95.00 | 0.00 | 0.75 | 44.4% | 0 | 1 |
| – | – | – | – | – | 100.00 | 0.00 | 0.75 | 31.7% | 0 | 1 |
| – | – | – | – | – | 101.00 | 0.00 | 0.20 | 29.8% | 0 | 5 |
| 0 | 2 | 1.5% | 9.40 | 11.30 | 102.00 | 0.00 | 0.15 | 26.9% | 2 | 2 |
| 1 | 0 | 57.1% | 9.10 | 11.30 | 103.00 | – | – | – | – | – |
| – | – | – | – | – | 105.00 | 0.00 | 0.45 | 20.0% | 28 | 0 |
| – | – | – | – | – | 106.00 | 0.00 | 0.70 | 17.1% | 6 | 0 |
| – | – | – | – | – | 107.00 | 0.00 | 0.45 | 15.1% | 4 | 0 |
| – | – | – | – | – | 108.00 | 0.10 | 0.70 | 28.8% | 0 | 3 |
| – | – | – | – | – | 109.00 | 0.25 | 1.60 | 34.7% | 0 | 83 |
| – | – | – | – | – | 110.00 | 0.45 | 1.15 | 26.9% | 1 | 5 |
| 1 | 0 | 38.6% | 2.60 | 4.20 | 111.00 | 0.70 | 2.05 | 30.8% | 1 | 1 |
| – | – | – | – | – | 112.00 | 1.05 | 2.05 | 26.9% | 0 | 3 |
| 5 | 0 | 28.8% | 0.75 | 2.65 | 113.00 | 0.75 | 2.80 | 23.0% | 0 | 3 |
| 2 | 0 | 29.8% | 1.00 | 1.65 | 114.00 | 2.10 | 3.10 | 26.9% | 0 | 3 |
| 1 | 0 | 38.6% | 0.75 | 2.30 | 115.00 | 1.85 | 4.50 | 24.9% | 0 | 2 |
| 2 | 2 | 36.6% | 0.40 | 1.85 | 116.00 | 3.30 | 4.30 | 22.0% | 0 | 86 |
| 1 | 7 | 12.2% | 0.00 | 1.30 | 117.00 | 4.00 | 5.70 | 26.9% | 0 | 2 |
| 3 | 0 | 14.2% | 0.00 | 1.00 | 118.00 | 4.30 | 6.00 | 1.5% | 0 | 9 |
| 1 | 2 | 30.8% | 0.10 | 0.45 | 119.00 | 5.20 | 6.90 | 1.5% | 0 | 1 |
| 12 | 0 | 37.6% | 0.15 | 0.65 | 120.00 | 6.10 | 8.20 | 1.5% | 0 | 1 |
| 1 | 0 | 21.0% | 0.00 | 0.75 | 121.00 | – | – | – | – | – |
| 2 | 0 | 23.0% | 0.00 | 0.70 | 122.00 | – | – | – | – | – |
| 5 | 0 | 24.9% | 0.00 | 0.75 | 123.00 | – | – | – | – | – |
| 2 | 0 | 26.9% | 0.00 | 0.75 | 124.00 | – | – | – | – | – |
| 2 | 0 | 28.8% | 0.00 | 0.75 | 125.00 | – | – | – | – | – |
| 10 | 0 | 30.8% | 0.00 | 0.75 | 126.00 | – | – | – | – | – |
| 11 | 0 | 31.7% | 0.00 | 0.75 | 127.00 | – | – | – | – | – |
| 1 | 0 | 37.6% | 0.00 | 0.75 | 130.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。