| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 30.00 | 0.00 | 0.75 | 69.8% | 0 | 1 |
| – | – | – | – | – | 35.00 | 0.00 | 0.20 | 50.3% | 0 | 153 |
| 11 | 0 | 1.5% | 8.70 | 11.80 | 40.00 | 0.00 | 0.60 | 33.7% | 0 | 24 |
| 14 | 0 | 1.5% | 4.70 | 5.60 | 45.00 | 0.05 | 0.20 | 26.9% | 0 | 116 |
| 248 | 4 | 20.0% | 1.10 | 1.45 | 50.00 | 0.80 | 1.10 | 20.0% | 0 | 141 |
| 220 | 1 | 22.0% | 0.05 | 0.20 | 55.00 | 3.00 | 6.00 | 1.5% | 0 | 1 |
| 23 | 0 | 25.9% | 0.00 | 0.75 | 60.00 | – | – | – | – | – |
| 11 | 0 | 35.6% | 0.00 | 0.95 | 65.00 | – | – | – | – | – |
| 11 | 0 | 44.4% | 0.00 | 0.95 | 70.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。