| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 409.3% | 1.95 | 5.25 | 4.50 | 0.00 | 1.14 | 175.1% | 0 | 2 |
| 1 | 0 | 426.8% | 1.85 | 4.75 | 5.00 | 0.00 | 1.14 | 144.9% | 0 | 65 |
| – | – | – | – | – | 5.50 | 0.00 | 0.30 | 116.6% | 0 | 1 |
| – | – | – | – | – | 6.00 | 0.00 | 0.11 | 91.2% | 10 | 202 |
| 359 | 5 | 75.6% | 1.14 | 1.40 | 6.50 | 0.00 | 0.05 | 65.9% | 5 | 142 |
| 254 | 5 | 85.4% | 0.70 | 1.02 | 7.00 | 0.00 | 0.10 | 42.5% | 1 | 55 |
| 209 | 3 | 68.8% | 0.25 | 0.64 | 7.50 | 0.01 | 0.30 | 57.1% | 1 | 113 |
| 429 | 109 | 66.9% | 0.10 | 0.30 | 8.00 | 0.10 | 0.72 | 57.1% | 3 | 186 |
| 655 | 11 | 77.6% | 0.05 | 0.16 | 8.50 | 0.73 | 1.17 | 102.0% | 0 | 86 |
| 202 | 7 | 56.1% | 0.00 | 0.09 | 9.00 | 0.80 | 1.85 | 93.2% | 0 | 11 |
| 252 | 0 | 71.7% | 0.00 | 0.10 | 9.50 | 0.95 | 2.30 | 1.5% | 0 | 1 |
| 391 | 1 | 98.1% | 0.01 | 0.03 | 10.00 | – | – | – | – | – |
| 170 | 0 | 100.0% | 0.00 | 0.05 | 10.50 | 1.87 | 3.55 | 1.5% | 0 | 3 |
| 13 | 0 | 112.7% | 0.00 | 0.13 | 11.00 | – | – | – | – | – |
| 4 | 0 | 124.4% | 0.00 | 0.84 | 11.50 | 2.51 | 5.00 | 110.8% | 0 | 1 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。