| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 70 | 0 | 315.6% | 3.40 | 4.40 | 4.50 | 0.00 | 0.26 | 192.7% | 0 | 225 |
| 67 | 68 | 1.5% | 3.00 | 3.50 | 5.00 | 0.00 | 0.02 | 162.5% | 3 | 212 |
| 94 | 0 | 168.3% | 2.38 | 3.25 | 5.50 | 0.00 | 0.27 | 135.1% | 0 | 409 |
| 102 | 28 | 1.5% | 2.02 | 2.48 | 6.00 | 0.00 | 0.05 | 109.8% | 12 | 6,464 |
| 880 | 0 | 1.5% | 1.56 | 1.92 | 6.50 | 0.02 | 0.05 | 112.7% | 20 | 524 |
| 2,805 | 11 | 74.7% | 1.14 | 1.47 | 7.00 | 0.03 | 0.07 | 90.3% | 18 | 307 |
| 164 | 112 | 82.5% | 0.77 | 1.01 | 7.50 | 0.12 | 0.17 | 93.2% | 52 | 508 |
| 1,984 | 22 | 87.3% | 0.49 | 0.66 | 8.00 | 0.27 | 0.34 | 90.3% | 92 | 1,101 |
| 1,234 | 245 | 91.2% | 0.30 | 0.40 | 8.50 | 0.53 | 0.61 | 91.2% | 14 | 543 |
| 9,140 | 144 | 96.1% | 0.18 | 0.25 | 9.00 | 0.85 | 1.05 | 100.0% | 15 | 1,010 |
| 10,472 | 2,232 | 96.1% | 0.10 | 0.11 | 9.50 | 1.22 | 1.49 | 101.0% | 22 | 226 |
| 2,993 | 277 | 102.0% | 0.06 | 0.07 | 10.00 | 1.66 | 1.96 | 109.8% | 16 | 50 |
| 604 | 51 | 104.9% | 0.03 | 0.05 | 10.50 | 2.14 | 2.49 | 132.2% | 4 | 75 |
| 931 | 737 | 94.2% | 0.00 | 0.04 | 11.00 | 2.39 | 2.94 | 1.5% | 1 | 315 |
| 718 | 1 | 127.3% | 0.02 | 0.04 | 11.50 | 3.15 | 3.50 | 170.3% | 4 | 15 |
| 3,435 | 18 | 130.3% | 0.01 | 0.03 | 12.00 | 3.50 | 4.00 | 140.0% | 2 | 18 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。