| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 130.00 | 0.00 | 0.25 | 136.1% | 26 | 7 |
| – | – | – | – | – | 135.00 | 0.00 | 0.15 | 128.3% | 30 | 6 |
| – | – | – | – | – | 140.00 | 0.00 | 0.50 | 120.5% | 23 | 4 |
| – | – | – | – | – | 145.00 | 0.00 | 0.55 | 113.7% | 21 | 1 |
| – | – | – | – | – | 150.00 | 0.00 | 0.35 | 105.9% | 11 | 4 |
| – | – | – | – | – | 155.00 | 0.00 | 1.10 | 99.0% | 12 | 0 |
| – | – | – | – | – | 165.00 | 0.00 | 0.50 | 86.4% | 10 | 0 |
| – | – | – | – | – | 170.00 | 0.00 | 0.50 | 79.5% | 6 | 0 |
| – | – | – | – | – | 175.00 | 0.00 | 0.65 | 73.7% | 2 | 0 |
| – | – | – | – | – | 200.00 | 0.00 | 1.15 | 45.4% | 0 | 1 |
| – | – | – | – | – | 205.00 | 0.00 | 1.35 | 39.5% | 0 | 1 |
| – | – | – | – | – | 220.00 | 0.00 | 1.30 | 23.9% | 0 | 1 |
| – | – | – | – | – | 225.00 | 0.00 | 1.55 | 19.0% | 0 | 19 |
| 0 | 1 | 35.6% | 11.60 | 14.20 | 230.00 | 0.05 | 0.70 | 25.9% | 0 | 22 |
| – | – | – | – | – | 232.50 | 0.05 | 0.90 | 23.0% | 0 | 1 |
| – | – | – | – | – | 235.00 | 0.45 | 0.95 | 21.0% | 0 | 24 |
| – | – | – | – | – | 237.50 | 0.60 | 1.60 | 19.0% | 2 | 0 |
| 5 | 5 | 23.0% | 3.60 | 5.00 | 240.00 | 1.30 | 2.65 | 20.0% | 3 | 4 |
| – | – | – | – | – | 242.50 | 2.40 | 3.60 | 18.1% | 1 | 15 |
| 0 | 1 | 23.0% | 1.35 | 2.45 | 245.00 | 3.70 | 5.40 | 18.1% | 7 | 27 |
| 8 | 0 | 22.0% | 0.55 | 1.70 | 247.50 | 5.30 | 7.30 | 17.1% | 3 | 13 |
| 15 | 7 | 23.9% | 0.35 | 1.25 | 250.00 | 6.70 | 9.10 | 1.5% | 5 | 10 |
| 8 | 5 | 23.9% | 0.15 | 0.75 | 252.50 | 9.70 | 11.60 | 1.5% | 0 | 28 |
| 103 | 111 | 23.0% | 0.05 | 0.40 | 255.00 | 11.40 | 14.10 | 1.5% | 0 | 5 |
| 17 | 0 | 16.1% | 0.00 | 0.40 | 257.50 | – | – | – | – | – |
| 11 | 5 | 19.0% | 0.00 | 0.55 | 260.00 | – | – | – | – | – |
| 19 | 0 | 21.0% | 0.00 | 0.75 | 262.50 | 19.50 | 21.30 | 1.5% | 0 | 1 |
| 132 | 0 | 23.0% | 0.00 | 1.40 | 265.00 | – | – | – | – | – |
| 1 | 0 | 24.9% | 0.00 | 1.75 | 267.50 | – | – | – | – | – |
| 21 | 0 | 26.9% | 0.00 | 1.55 | 270.00 | – | – | – | – | – |
| 44 | 0 | 31.7% | 0.00 | 1.15 | 275.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。