| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 105.00 | 0.00 | 0.10 | 134.2% | 0 | 1 |
| – | – | – | – | – | 145.00 | 0.00 | 2.15 | 65.9% | 0 | 1 |
| – | – | – | – | – | 150.00 | 0.00 | 2.15 | 58.1% | 0 | 1 |
| – | – | – | – | – | 155.00 | 0.00 | 2.15 | 51.2% | 0 | 4 |
| – | – | – | – | – | 160.00 | 0.00 | 0.20 | 44.4% | 0 | 32 |
| 6 | 0 | 69.8% | 25.60 | 28.90 | 165.00 | 0.00 | 2.15 | 37.6% | 0 | 40 |
| – | – | – | – | – | 167.50 | 0.00 | 2.15 | 33.7% | 0 | 5 |
| 5 | 0 | 62.0% | 20.90 | 23.90 | 170.00 | 0.00 | 2.15 | 30.8% | 0 | 28 |
| – | – | – | – | – | 172.50 | 0.00 | 2.15 | 26.9% | 0 | 4 |
| 20 | 0 | 54.2% | 16.20 | 19.00 | 175.00 | 0.00 | 1.35 | 23.9% | 6 | 100 |
| – | – | – | – | – | 177.50 | 0.00 | 0.75 | 20.0% | 0 | 12 |
| 6 | 0 | 42.5% | 11.20 | 14.10 | 180.00 | 0.05 | 1.45 | 38.6% | 4 | 56 |
| – | – | – | – | – | 182.50 | 0.00 | 2.50 | 14.2% | 3 | 61 |
| 23 | 2 | 38.6% | 7.00 | 9.80 | 185.00 | 0.50 | 1.00 | 26.9% | 3 | 86 |
| 462 | 3 | 28.8% | 4.80 | 6.60 | 187.50 | 0.95 | 3.20 | 33.7% | 375 | 43 |
| 486 | 83 | 31.7% | 2.90 | 6.00 | 190.00 | 1.60 | 3.20 | 27.8% | 16 | 715 |
| 34 | 24 | 27.8% | 2.10 | 3.40 | 192.50 | 2.60 | 3.70 | 23.9% | 1 | 0 |
| 162 | 254 | 27.8% | 1.10 | 2.45 | 195.00 | 4.50 | 5.90 | 28.8% | 0 | 9 |
| 39 | 89 | 29.8% | 0.10 | 2.40 | 197.50 | – | – | – | – | – |
| 115 | 202 | 29.8% | 0.05 | 1.45 | 200.00 | 7.30 | 9.70 | 20.0% | 0 | 12 |
| 31 | 30 | 30.8% | 0.30 | 0.65 | 202.50 | – | – | – | – | – |
| 164 | 12 | 31.7% | 0.15 | 0.45 | 205.00 | 11.50 | 14.00 | 1.5% | 0 | 2 |
| 0 | 15 | 33.7% | 0.05 | 0.40 | 207.50 | – | – | – | – | – |
| 65 | 0 | 23.9% | 0.00 | 0.50 | 210.00 | – | – | – | – | – |
| 97 | 1 | 28.8% | 0.00 | 1.05 | 215.00 | – | – | – | – | – |
| 18 | 0 | 33.7% | 0.00 | 2.15 | 220.00 | – | – | – | – | – |
| 62 | 0 | 39.5% | 0.00 | 2.15 | 225.00 | – | – | – | – | – |
| 1 | 0 | 48.3% | 0.00 | 2.15 | 235.00 | – | – | – | – | – |
| 25 | 0 | 61.0% | 0.00 | 2.15 | 250.00 | – | – | – | – | – |
| 1 | 0 | 65.9% | 0.00 | 2.15 | 255.00 | – | – | – | – | – |
| 1 | 0 | 69.8% | 0.00 | 2.15 | 260.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。