| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 45.00 | 0.00 | 4.80 | 82.5% | 0 | 1 |
| – | – | – | – | – | 50.00 | 0.00 | 2.55 | 70.8% | 0 | 2 |
| – | – | – | – | – | 55.00 | 0.00 | 2.55 | 59.0% | 0 | 1 |
| 27 | 0 | 39.5% | 6.60 | 10.00 | 80.00 | 0.00 | 3.20 | 13.2% | 0 | 15 |
| 2 | 0 | 34.7% | 3.00 | 6.00 | 85.00 | – | – | – | – | – |
| 42 | 0 | 37.6% | 0.10 | 4.90 | 90.00 | 2.00 | 6.50 | 25.9% | 0 | 22 |
| 16 | 0 | 13.2% | 0.00 | 4.80 | 95.00 | 6.00 | 10.50 | 25.9% | 0 | 29 |
| 32 | 0 | 19.0% | 0.00 | 2.80 | 100.00 | – | – | – | – | – |
| 6 | 0 | 25.9% | 0.00 | 1.95 | 105.00 | – | – | – | – | – |
| 2 | 0 | 30.8% | 0.00 | 2.55 | 110.00 | – | – | – | – | – |
| 1 | 0 | 36.6% | 0.00 | 2.55 | 115.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。