| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 92 | 1 | 245.4% | 83.50 | 85.80 | 90.00 | 0.00 | 0.14 | 147.8% | 10 | 374 |
| 104 | 0 | 230.8% | 78.60 | 80.80 | 95.00 | 0.00 | 0.02 | 136.1% | 0 | 3,695 |
| 74 | 40 | 216.1% | 73.70 | 75.80 | 100.00 | 0.00 | 0.02 | 125.4% | 71 | 4,174 |
| 130 | 58 | 155.6% | 68.55 | 69.85 | 105.00 | 0.00 | 0.04 | 115.6% | 40 | 2,918 |
| 89 | 0 | 182.0% | 63.65 | 65.80 | 110.00 | 0.00 | 0.05 | 104.9% | 38 | 3,262 |
| 50 | 23 | 122.5% | 62.70 | 63.50 | 111.00 | 0.00 | 0.05 | 102.9% | 0 | 134 |
| 20 | 0 | 1.5% | 60.95 | 63.00 | 112.00 | 0.01 | 0.10 | 122.5% | 12 | 75 |
| 125 | 162 | 142.9% | 60.65 | 61.90 | 113.00 | 0.00 | 0.10 | 100.0% | 0 | 262 |
| 117 | 141 | 140.0% | 59.65 | 60.90 | 114.00 | 0.00 | 0.10 | 98.1% | 0 | 93 |
| 106 | 0 | 155.6% | 58.65 | 60.40 | 115.00 | 0.00 | 0.03 | 96.1% | 6 | 1,886 |
| 26 | 0 | 149.8% | 57.15 | 59.80 | 116.00 | 0.00 | 0.21 | 94.2% | 0 | 395 |
| 50 | 0 | 146.8% | 56.15 | 58.80 | 117.00 | 0.01 | 0.13 | 112.7% | 18 | 126 |
| 47 | 0 | 136.1% | 54.90 | 57.80 | 118.00 | 0.00 | 0.24 | 90.3% | 0 | 97 |
| 78 | 0 | 137.1% | 54.00 | 56.80 | 119.00 | 0.01 | 0.12 | 108.8% | 10 | 628 |
| 255 | 2 | 124.4% | 53.65 | 54.90 | 120.00 | 0.01 | 0.12 | 106.9% | 4 | 1,051 |
| 592 | 0 | 102.9% | 52.55 | 53.70 | 121.00 | 0.00 | 0.20 | 84.4% | 0 | 63 |
| 164 | 7 | 119.5% | 51.65 | 52.90 | 122.00 | 0.01 | 0.11 | 100.0% | 4 | 773 |
| 140 | 0 | 1.5% | 50.00 | 52.00 | 123.00 | 0.00 | 0.17 | 81.5% | 0 | 374 |
| 135 | 8 | 122.5% | 48.90 | 51.85 | 124.00 | 0.02 | 0.09 | 96.1% | 0 | 2,102 |
| 481 | 1 | 94.2% | 48.60 | 49.65 | 125.00 | 0.02 | 0.09 | 94.2% | 19 | 597 |
| 203 | 2 | 104.9% | 47.55 | 48.90 | 126.00 | 0.01 | 0.10 | 92.2% | 1 | 105 |
| 159 | 0 | 1.5% | 46.25 | 47.45 | 127.00 | 0.01 | 0.09 | 88.3% | 0 | 75 |
| 119 | 3 | 99.0% | 45.50 | 46.90 | 128.00 | 0.02 | 0.07 | 86.4% | 18 | 37 |
| 420 | 0 | 129.3% | 44.70 | 46.85 | 129.00 | 0.01 | 0.09 | 84.4% | 0 | 209 |
| 2,832 | 8 | 97.1% | 43.75 | 44.70 | 130.00 | 0.03 | 0.06 | 80.5% | 264 | 3,101 |
| 120 | 9 | 100.0% | 42.70 | 43.90 | 131.00 | 0.02 | 0.08 | 80.5% | 28 | 186 |
| 124 | 2 | 94.2% | 41.55 | 42.95 | 132.00 | 0.03 | 0.08 | 80.5% | 8 | 366 |
| 128 | 2 | 97.1% | 40.70 | 41.95 | 133.00 | 0.02 | 0.10 | 78.6% | 0 | 163 |
| 510 | 2 | 82.5% | 39.70 | 40.65 | 134.00 | 0.02 | 0.10 | 76.6% | 0 | 215 |
| 889 | 17 | 1.5% | 38.50 | 39.35 | 135.00 | 0.05 | 0.08 | 75.6% | 119 | 394 |
| 1,661 | 40 | 95.1% | 37.90 | 38.95 | 136.00 | 0.05 | 0.08 | 73.7% | 93 | 177 |
| 144 | 16 | 85.4% | 36.60 | 37.95 | 137.00 | 0.03 | 0.12 | 71.7% | 2 | 46 |
| 186 | 2 | 73.7% | 35.05 | 37.30 | 138.00 | 0.05 | 0.10 | 71.7% | 105 | 166 |
| 430 | 1 | 95.1% | 34.70 | 36.45 | 139.00 | 0.05 | 0.11 | 69.8% | 17 | 129 |
| 1,965 | 40 | 82.5% | 33.95 | 34.75 | 140.00 | 0.07 | 0.11 | 68.8% | 56 | 809 |
| 159 | 2 | 82.5% | 32.85 | 33.95 | 141.00 | 0.06 | 0.13 | 67.8% | 11 | 105 |
| 235 | 1 | 73.7% | 31.60 | 32.95 | 142.00 | 0.05 | 0.12 | 63.9% | 2 | 129 |
| 358 | 0 | 67.8% | 30.00 | 32.45 | 143.00 | 0.06 | 0.16 | 64.9% | 103 | 149 |
| 646 | 13 | 63.9% | 28.75 | 29.70 | 145.00 | 0.11 | 0.15 | 62.0% | 154 | 786 |
| 62 | 13 | 62.9% | 27.70 | 28.80 | 146.00 | 0.12 | 0.16 | 61.0% | 11 | 66 |
| 35 | 1 | 66.9% | 26.80 | 27.90 | 147.00 | 0.13 | 0.18 | 60.0% | 117 | 257 |
| 78 | 0 | 75.6% | 25.85 | 27.50 | 148.00 | 0.15 | 0.20 | 59.0% | 5 | 399 |
| 69 | 0 | 69.8% | 24.60 | 26.50 | 149.00 | 0.14 | 0.22 | 57.1% | 4 | 228 |
| 1,517 | 60 | 53.2% | 23.95 | 24.50 | 150.00 | 0.21 | 0.22 | 57.1% | 611 | 4,176 |
| 134 | 21 | 60.0% | 21.55 | 22.50 | 152.50 | 0.26 | 0.30 | 54.2% | 176 | 618 |
| 1,470 | 77 | 56.1% | 19.30 | 19.90 | 155.00 | 0.39 | 0.42 | 53.2% | 417 | 3,192 |
| 198 | 34 | 47.3% | 16.60 | 17.35 | 157.50 | 0.54 | 0.60 | 52.2% | 310 | 648 |
| 1,967 | 163 | 50.3% | 14.65 | 15.10 | 160.00 | 0.79 | 0.83 | 50.3% | 1,473 | 3,147 |
| 250 | 11 | 49.3% | 12.50 | 13.00 | 162.50 | 1.13 | 1.18 | 49.3% | 2,442 | 1,660 |
| 1,661 | 126 | 48.3% | 10.55 | 10.85 | 165.00 | 1.59 | 1.66 | 48.3% | 2,275 | 1,949 |
| 528 | 54 | 48.3% | 8.70 | 9.00 | 167.50 | 2.21 | 2.29 | 48.3% | 3,256 | 3,793 |
| 2,560 | 490 | 47.3% | 7.05 | 7.30 | 170.00 | 3.00 | 3.10 | 47.3% | 1,671 | 4,383 |
| 878 | 726 | 47.3% | 5.55 | 5.75 | 172.50 | 4.00 | 4.15 | 47.3% | 1,009 | 1,416 |
| 6,648 | 4,079 | 47.3% | 4.35 | 4.50 | 175.00 | 5.25 | 5.40 | 47.3% | 2,732 | 1,872 |
| 1,493 | 1,211 | 47.3% | 3.30 | 3.40 | 177.50 | 6.65 | 6.90 | 47.3% | 231 | 450 |
| 7,777 | 6,582 | 46.4% | 2.44 | 2.54 | 180.00 | 8.25 | 8.50 | 46.4% | 362 | 2,210 |
| 1,389 | 884 | 47.3% | 1.78 | 1.91 | 182.50 | 10.10 | 10.40 | 47.3% | 28 | 31 |
| 3,378 | 3,106 | 47.3% | 1.29 | 1.35 | 185.00 | 11.75 | 12.50 | 45.4% | 30 | 66 |
| 1,368 | 574 | 47.3% | 0.92 | 0.97 | 187.50 | 13.65 | 14.50 | 42.5% | 5 | 39 |
| 3,675 | 1,367 | 48.3% | 0.66 | 0.70 | 190.00 | 15.70 | 17.35 | 47.3% | 67 | 117 |
| 871 | 270 | 48.3% | 0.47 | 0.52 | 192.50 | 17.70 | 19.85 | 46.4% | 0 | 2 |
| 1,712 | 467 | 49.3% | 0.35 | 0.37 | 195.00 | 20.10 | 21.65 | 1.5% | 18 | 17 |
| 111 | 223 | 51.2% | 0.25 | 0.29 | 197.50 | – | – | – | – | – |
| 4,408 | 428 | 51.2% | 0.18 | 0.20 | 200.00 | 25.05 | 26.50 | 1.5% | 1 | 172 |
| 2,304 | 101 | 54.2% | 0.10 | 0.14 | 205.00 | 29.20 | 32.25 | 1.5% | 0 | 26 |
| 1,159 | 70 | 56.1% | 0.04 | 0.09 | 210.00 | 35.00 | 36.95 | 60.0% | 32 | 21 |
| 1,149 | 41 | 61.0% | 0.04 | 0.08 | 215.00 | – | – | – | – | – |
| 879 | 14 | 63.9% | 0.01 | 0.08 | 220.00 | 45.00 | 46.55 | 1.5% | 3 | 0 |
| 627 | 362 | 63.9% | 0.01 | 0.03 | 225.00 | – | – | – | – | – |
| 775 | 41 | 64.9% | 0.00 | 0.05 | 230.00 | – | – | – | – | – |
| 97 | 111 | 76.6% | 0.01 | 0.06 | 235.00 | – | – | – | – | – |
| 835 | 108 | 81.5% | 0.01 | 0.05 | 240.00 | – | – | – | – | – |
| 26 | 2 | 77.6% | 0.00 | 0.07 | 245.00 | – | – | – | – | – |
| 404 | 0 | 81.5% | 0.00 | 0.10 | 250.00 | – | – | – | – | – |
| 26 | 6 | 85.4% | 0.00 | 0.09 | 255.00 | – | – | – | – | – |
| 90 | 5 | 89.3% | 0.00 | 0.21 | 260.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。