| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 35.00 | 0.00 | 0.75 | 24.9% | 1 | 16 |
| 57 | 0 | 45.4% | 1.65 | 3.80 | 40.00 | 0.90 | 1.55 | 38.6% | 5 | 6 |
| 180 | 0 | 37.6% | 0.15 | 0.90 | 45.00 | 4.00 | 6.10 | 57.1% | 28 | 33 |
| 193 | 11 | 28.8% | 0.00 | 0.20 | 50.00 | 7.90 | 10.90 | 65.9% | 0 | 14 |
| 12 | 0 | 40.5% | 0.00 | 0.55 | 55.00 | – | – | – | – | – |
| 12 | 0 | 51.2% | 0.00 | 1.15 | 60.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。