| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 27.50 | 0.00 | 0.75 | 87.3% | 0 | 1 |
| – | – | – | – | – | 30.00 | 0.00 | 0.75 | 76.6% | 0 | 5 |
| – | – | – | – | – | 35.00 | 0.00 | 0.75 | 57.1% | 0 | 4 |
| – | – | – | – | – | 37.50 | 0.00 | 0.75 | 48.3% | 0 | 43 |
| 9 | 0 | 73.7% | 12.40 | 14.80 | 40.00 | 0.00 | 0.75 | 40.5% | 0 | 146 |
| 17 | 0 | 62.9% | 10.00 | 12.30 | 42.50 | 0.05 | 0.75 | 62.9% | 0 | 20 |
| 14 | 0 | 50.3% | 7.40 | 9.90 | 45.00 | 0.20 | 0.35 | 45.4% | 0 | 101 |
| 177 | 0 | 36.6% | 5.20 | 7.00 | 47.50 | 0.30 | 0.70 | 41.5% | 0 | 178 |
| 5,756 | 0 | 44.4% | 4.10 | 4.90 | 50.00 | 0.65 | 1.55 | 41.5% | 2 | 174 |
| 442 | 4 | 43.4% | 2.55 | 3.40 | 52.50 | 1.45 | 2.00 | 35.6% | 4 | 473 |
| 191 | 0 | 37.6% | 1.40 | 1.70 | 55.00 | 2.65 | 3.40 | 33.7% | 0 | 464 |
| 5,092 | 5 | 36.6% | 0.50 | 1.05 | 57.50 | 4.30 | 5.10 | 30.8% | 0 | 21 |
| 295 | 9 | 38.6% | 0.25 | 0.60 | 60.00 | 6.00 | 7.70 | 28.8% | 0 | 27 |
| 205 | 0 | 40.5% | 0.10 | 0.40 | 62.50 | 8.40 | 10.10 | 29.8% | 0 | 24 |
| 97 | 10 | 54.2% | 0.05 | 0.75 | 65.00 | – | – | – | – | – |
| 203 | 0 | 32.7% | 0.00 | 0.55 | 67.50 | – | – | – | – | – |
| 310 | 0 | 37.6% | 0.00 | 0.35 | 70.00 | – | – | – | – | – |
| 54 | 0 | 41.5% | 0.00 | 0.90 | 72.50 | – | – | – | – | – |
| 55 | 0 | 45.4% | 0.00 | 0.85 | 75.00 | – | – | – | – | – |
| 27 | 0 | 49.3% | 0.00 | 0.85 | 77.50 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。