| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 2 | 0 | 1.5% | 27.30 | 30.40 | 100.00 | – | – | – | – | – |
| 1 | 0 | 30.8% | 22.30 | 26.10 | 105.00 | – | – | – | – | – |
| – | – | – | – | – | 110.00 | 0.00 | 2.60 | 22.0% | 0 | 3 |
| – | – | – | – | – | 115.00 | 0.00 | 3.30 | 16.1% | 0 | 3 |
| – | – | – | – | – | 120.00 | 0.70 | 3.80 | 40.5% | 0 | 3 |
| 1 | 0 | 34.7% | 5.60 | 9.00 | 125.00 | 2.35 | 5.00 | 38.6% | 0 | 6 |
| 9 | 0 | 32.7% | 2.90 | 6.00 | 130.00 | 4.30 | 7.00 | 36.6% | 0 | 5 |
| 6 | 0 | 31.7% | 0.85 | 4.00 | 135.00 | 7.10 | 9.70 | 33.7% | 0 | 1 |
| 4 | 1 | 11.2% | 0.00 | 2.85 | 140.00 | – | – | – | – | – |
| 1 | 0 | 16.1% | 0.00 | 2.00 | 145.00 | – | – | – | – | – |
| 2 | 0 | 20.0% | 0.00 | 2.25 | 150.00 | – | – | – | – | – |
| 2 | 0 | 27.8% | 0.00 | 2.15 | 160.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。