| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 2 | 0 | 90.3% | 63.90 | 68.00 | 75.00 | 0.00 | 1.65 | 75.6% | 0 | 40 |
| – | – | – | – | – | 80.00 | 0.00 | 1.65 | 68.8% | 0 | 73 |
| – | – | – | – | – | 85.00 | 0.00 | 1.70 | 62.0% | 0 | 142 |
| 2 | 0 | 66.9% | 49.00 | 53.00 | 90.00 | 0.00 | 1.70 | 55.1% | 0 | 58 |
| 1 | 0 | 1.5% | 44.10 | 47.60 | 95.00 | 0.00 | 1.70 | 49.3% | 0 | 19 |
| 1 | 0 | 62.0% | 39.30 | 43.00 | 100.00 | 0.00 | 1.75 | 43.4% | 0 | 308 |
| 7 | 0 | 53.2% | 34.80 | 37.50 | 105.00 | 0.00 | 1.85 | 37.6% | 0 | 163 |
| 32 | 1 | 45.4% | 29.80 | 32.50 | 110.00 | 0.00 | 0.45 | 31.7% | 0 | 249 |
| 285 | 0 | 37.6% | 25.00 | 27.30 | 115.00 | 0.05 | 0.30 | 38.6% | 0 | 714 |
| 144 | 0 | 34.7% | 20.30 | 22.30 | 120.00 | 0.05 | 0.30 | 31.7% | 18 | 211 |
| 452 | 0 | 33.7% | 15.90 | 17.40 | 125.00 | 0.05 | 1.20 | 33.7% | 0 | 1,083 |
| 111 | 0 | 27.8% | 11.10 | 12.60 | 130.00 | 0.35 | 0.70 | 23.9% | 8 | 2,175 |
| 74 | 0 | 18.1% | 5.30 | 8.30 | 135.00 | 1.20 | 1.75 | 23.9% | 118 | 1,876 |
| 1,405 | 5 | 22.0% | 3.40 | 4.70 | 140.00 | 2.50 | 3.40 | 22.0% | 82 | 597 |
| 1,612 | 246 | 19.0% | 1.20 | 1.75 | 145.00 | 5.30 | 6.60 | 23.0% | 0 | 718 |
| 1,435 | 26 | 20.0% | 0.45 | 0.70 | 150.00 | 9.20 | 10.80 | 24.9% | 0 | 275 |
| 2,900 | 1 | 22.0% | 0.15 | 0.40 | 155.00 | 13.80 | 16.60 | 34.7% | 0 | 9 |
| 942 | 0 | 17.1% | 0.00 | 0.30 | 160.00 | 17.90 | 21.90 | 39.5% | 0 | 5 |
| 506 | 0 | 21.0% | 0.00 | 0.50 | 165.00 | – | – | – | – | – |
| 171 | 0 | 23.9% | 0.00 | 1.00 | 170.00 | – | – | – | – | – |
| 126 | 0 | 27.8% | 0.00 | 0.20 | 175.00 | – | – | – | – | – |
| 25 | 0 | 30.8% | 0.00 | 1.00 | 180.00 | – | – | – | – | – |
| 11 | 0 | 36.6% | 0.00 | 0.20 | 190.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。