| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 22 | 0 | 1.5% | 11.90 | 14.10 | 17.50 | 0.00 | 0.65 | 79.5% | 0 | 13 |
| 57 | 0 | 81.5% | 9.80 | 11.50 | 20.00 | 0.05 | 0.35 | 100.0% | 0 | 185 |
| 201 | 0 | 82.5% | 7.70 | 9.00 | 22.50 | 0.15 | 0.40 | 84.4% | 20 | 392 |
| 74 | 0 | 76.6% | 5.70 | 6.60 | 25.00 | 0.60 | 0.85 | 84.4% | 35 | 3,362 |
| 660 | 9 | 85.4% | 3.00 | 3.40 | 30.00 | 2.60 | 3.00 | 91.2% | 3 | 1,202 |
| 2,147 | 657 | 88.3% | 1.45 | 1.60 | 35.00 | 5.70 | 6.40 | 93.2% | 3 | 366 |
| 1,192 | 406 | 93.2% | 0.55 | 0.90 | 40.00 | 9.60 | 10.80 | 97.1% | 0 | 81 |
| 802 | 8 | 96.1% | 0.15 | 0.55 | 45.00 | 14.10 | 15.70 | 107.8% | 0 | 59 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。