| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 0 | 2 | 186.8% | 9.00 | 11.40 | 12.00 | 0.00 | 0.05 | 170.3% | 0 | 2 |
| 0 | 2 | 1.5% | 8.00 | 10.30 | 13.00 | 0.00 | 0.55 | 149.8% | 0 | 3 |
| 0 | 1 | 142.0% | 7.00 | 9.40 | 14.00 | 0.00 | 0.05 | 131.2% | 0 | 75 |
| – | – | – | – | – | 15.00 | 0.00 | 0.05 | 112.7% | 0 | 526 |
| – | – | – | – | – | 16.00 | 0.00 | 0.10 | 96.1% | 0 | 1,452 |
| 10 | 0 | 1.5% | 4.10 | 6.00 | 17.00 | 0.00 | 0.30 | 80.5% | 0 | 16 |
| 0 | 1 | 1.5% | 4.30 | 4.90 | 17.50 | – | – | – | – | – |
| 6 | 0 | 112.7% | 3.50 | 5.20 | 18.00 | 0.00 | 0.15 | 64.9% | 1 | 50 |
| – | – | – | – | – | 18.50 | 0.00 | 0.10 | 57.1% | 7 | 4 |
| 16 | 0 | 90.3% | 2.60 | 4.10 | 19.00 | 0.00 | 0.15 | 50.3% | 0 | 83 |
| 1 | 0 | 78.6% | 2.20 | 3.50 | 19.50 | 0.05 | 0.25 | 76.6% | 32 | 10 |
| 43 | 1 | 60.0% | 1.85 | 2.75 | 20.00 | 0.10 | 0.25 | 68.8% | 8 | 142 |
| 2 | 0 | 88.3% | 1.75 | 2.55 | 20.50 | 0.05 | 0.60 | 74.7% | 7 | 7 |
| 163 | 1 | 66.9% | 1.40 | 1.75 | 21.00 | 0.35 | 0.75 | 81.5% | 49 | 1,217 |
| 1 | 71 | 64.9% | 1.10 | 1.35 | 21.50 | 0.55 | 0.80 | 76.6% | 13 | 91 |
| 39 | 17 | 70.8% | 0.85 | 1.20 | 22.00 | 0.80 | 1.15 | 81.5% | 39 | 210 |
| 12 | 2 | 73.7% | 0.65 | 1.00 | 22.50 | 0.80 | 1.20 | 62.9% | 41 | 36 |
| 510 | 18 | 72.7% | 0.40 | 0.85 | 23.00 | 1.00 | 1.60 | 62.0% | 0 | 221 |
| 35 | 39 | 77.6% | 0.35 | 0.70 | 23.50 | 1.55 | 2.00 | 72.7% | 1 | 42 |
| 106 | 72 | 68.8% | 0.05 | 0.55 | 24.00 | 2.00 | 2.40 | 77.6% | 51 | 156 |
| 59 | 3 | 69.8% | 0.10 | 0.35 | 24.50 | 1.95 | 3.20 | 75.6% | 3 | 25 |
| 348 | 21 | 69.8% | 0.10 | 0.20 | 25.00 | 2.80 | 3.40 | 87.3% | 7 | 320 |
| 42 | 1 | 77.6% | 0.05 | 0.25 | 25.50 | 2.80 | 4.10 | 76.6% | 0 | 29 |
| 186 | 5 | 50.3% | 0.00 | 0.20 | 26.00 | 3.20 | 4.60 | 74.7% | 2 | 46 |
| 64 | 2 | 55.1% | 0.00 | 0.20 | 26.50 | 3.50 | 5.10 | 1.5% | 0 | 4 |
| 517 | 6 | 60.0% | 0.00 | 0.10 | 27.00 | 3.90 | 5.80 | 74.7% | 0 | 15 |
| 59 | 1 | 64.9% | 0.00 | 0.45 | 27.50 | – | – | – | – | – |
| 202 | 8 | 68.8% | 0.00 | 0.35 | 28.00 | 5.30 | 6.60 | 110.8% | 0 | 272 |
| 12 | 0 | 73.7% | 0.00 | 0.35 | 28.50 | 5.30 | 7.50 | 105.9% | 0 | 3 |
| 1,532 | 7 | 77.6% | 0.00 | 0.35 | 29.00 | 5.90 | 7.70 | 1.5% | 0 | 9 |
| 450 | 2 | 86.4% | 0.00 | 0.10 | 30.00 | 6.90 | 8.80 | 106.9% | 0 | 19 |
| 104 | 0 | 94.2% | 0.00 | 0.25 | 31.00 | 7.90 | 9.90 | 133.2% | 0 | 2 |
| 60 | 0 | 102.0% | 0.00 | 0.25 | 32.00 | 9.60 | 10.70 | 190.8% | 1 | 0 |
| 47 | 0 | 108.8% | 0.00 | 0.15 | 33.00 | 10.70 | 11.60 | 202.5% | 26 | 9 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。