| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 35.00 | 0.00 | 0.95 | 65.9% | 0 | 2 |
| – | – | – | – | – | 40.00 | 0.00 | 0.50 | 49.3% | 1 | 0 |
| – | – | – | – | – | 45.00 | 0.00 | 0.65 | 34.7% | 1 | 12 |
| – | – | – | – | – | 50.00 | 0.35 | 1.00 | 51.2% | 1 | 6 |
| – | – | – | – | – | 55.00 | 1.30 | 2.30 | 45.4% | 1 | 1 |
| 4 | 0 | 33.7% | 0.05 | 2.35 | 60.00 | 3.70 | 4.60 | 40.5% | 1 | 0 |
| 2 | 0 | 19.0% | 0.00 | 1.90 | 65.00 | – | – | – | – | – |
| 1 | 0 | 27.8% | 0.00 | 0.95 | 70.00 | – | – | – | – | – |
| 18 | 0 | 36.6% | 0.00 | 0.95 | 75.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。