| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 180.00 | 0.00 | 2.15 | 39.5% | 0 | 2 |
| – | – | – | – | – | 190.00 | 0.00 | 2.25 | 33.7% | 0 | 2 |
| – | – | – | – | – | 195.00 | 0.00 | 2.30 | 30.8% | 0 | 1 |
| – | – | – | – | – | 200.00 | 0.00 | 2.35 | 27.8% | 0 | 10 |
| – | – | – | – | – | 210.00 | 0.00 | 2.65 | 22.0% | 0 | 10 |
| – | – | – | – | – | 220.00 | 0.00 | 1.55 | 17.1% | 0 | 13 |
| 11 | 0 | 33.7% | 21.20 | 23.80 | 230.00 | 1.05 | 2.30 | 29.8% | 1 | 168 |
| 83 | 0 | 28.8% | 12.80 | 15.50 | 240.00 | 2.45 | 5.40 | 28.8% | 0 | 3 |
| 137 | 1 | 27.8% | 6.40 | 9.30 | 250.00 | 6.20 | 9.20 | 27.8% | 0 | 10 |
| 12 | 1 | 26.9% | 2.55 | 5.10 | 260.00 | 12.50 | 15.10 | 27.8% | 0 | 3 |
| 20 | 0 | 30.8% | 1.00 | 3.70 | 270.00 | – | – | – | – | – |
| 98 | 2 | 33.7% | 0.10 | 2.80 | 280.00 | – | – | – | – | – |
| 4 | 0 | 18.1% | 0.00 | 2.45 | 290.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。