| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 90.00 | 0.00 | 3.40 | 75.6% | 0 | 1 |
| – | – | – | – | – | 95.00 | 0.00 | 2.65 | 69.8% | 0 | 2 |
| – | – | – | – | – | 100.00 | 0.00 | 2.65 | 63.9% | 0 | 5 |
| – | – | – | – | – | 105.00 | 0.00 | 2.60 | 59.0% | 0 | 4 |
| 1 | 0 | 1.5% | 58.70 | 62.50 | 110.00 | 0.00 | 2.65 | 53.2% | 0 | 20 |
| – | – | – | – | – | 115.00 | 0.00 | 0.95 | 48.3% | 0 | 13 |
| – | – | – | – | – | 120.00 | 0.00 | 2.85 | 43.4% | 0 | 8 |
| – | – | – | – | – | 125.00 | 0.00 | 0.95 | 39.5% | 0 | 3 |
| – | – | – | – | – | 130.00 | 0.00 | 0.95 | 34.7% | 0 | 1 |
| 22 | 0 | 1.5% | 34.20 | 37.50 | 135.00 | – | – | – | – | – |
| 1 | 0 | 1.5% | 29.50 | 32.50 | 140.00 | 0.00 | 3.10 | 25.9% | 0 | 1 |
| – | – | – | – | – | 145.00 | 0.00 | 3.40 | 22.0% | 0 | 1 |
| 7 | 0 | 37.6% | 20.80 | 23.30 | 150.00 | – | – | – | – | – |
| 16 | 0 | 33.7% | 15.90 | 18.90 | 155.00 | 0.80 | 4.00 | 44.4% | 0 | 125 |
| 3 | 0 | 32.7% | 12.00 | 14.70 | 160.00 | 1.35 | 4.80 | 39.5% | 0 | 2 |
| 133 | 0 | 31.7% | 8.40 | 11.00 | 165.00 | – | – | – | – | – |
| 19 | 0 | 33.7% | 5.30 | 8.80 | 170.00 | 4.90 | 8.50 | 38.6% | 0 | 76 |
| 144 | 0 | 33.7% | 3.30 | 6.50 | 175.00 | 7.80 | 11.00 | 38.6% | 0 | 3 |
| 18 | 0 | 33.7% | 1.40 | 4.90 | 180.00 | – | – | – | – | – |
| 5 | 0 | 35.6% | 0.35 | 4.10 | 185.00 | – | – | – | – | – |
| 8 | 0 | 14.2% | 0.00 | 3.60 | 190.00 | – | – | – | – | – |
| 9 | 0 | 17.1% | 0.00 | 3.30 | 195.00 | – | – | – | – | – |
| 6 | 0 | 20.0% | 0.00 | 3.60 | 200.00 | – | – | – | – | – |
| 14 | 0 | 40.5% | 0.05 | 0.55 | 210.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。