| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 5 | 0 | 1.5% | 27.30 | 31.30 | 35.00 | 0.00 | 0.35 | 79.5% | 0 | 111 |
| – | – | – | – | – | 40.00 | 0.00 | 0.35 | 62.9% | 0 | 123 |
| – | – | – | – | – | 45.00 | 0.00 | 0.80 | 49.3% | 0 | 55 |
| 8 | 0 | 1.5% | 12.50 | 15.50 | 50.00 | 0.00 | 0.25 | 35.6% | 0 | 37 |
| 846 | 0 | 1.5% | 8.00 | 10.80 | 55.00 | 0.00 | 0.80 | 23.9% | 13 | 90 |
| 107 | 1 | 31.7% | 4.70 | 5.80 | 60.00 | 0.70 | 1.65 | 41.5% | 1 | 169 |
| 198 | 0 | 35.6% | 1.60 | 3.20 | 65.00 | 2.45 | 4.40 | 44.4% | 0 | 243 |
| 204 | 22 | 35.6% | 0.30 | 1.35 | 70.00 | 6.80 | 8.40 | 58.1% | 1 | 34 |
| 270 | 0 | 47.3% | 0.20 | 1.05 | 75.00 | 10.40 | 13.40 | 65.9% | 0 | 38 |
| 386 | 0 | 29.8% | 0.00 | 0.55 | 80.00 | 15.10 | 18.00 | 74.7% | 0 | 7 |
| 113 | 0 | 36.6% | 0.00 | 0.45 | 85.00 | 20.00 | 23.10 | 87.3% | 0 | 2 |
| 17 | 0 | 43.4% | 0.00 | 0.35 | 90.00 | – | – | – | – | – |
| 63 | 0 | 50.3% | 0.00 | 0.35 | 95.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。