| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 20.00 | 0.00 | 0.55 | 48.3% | 0 | 2 |
| – | – | – | – | – | 23.00 | 0.00 | 0.10 | 28.8% | 0 | 100 |
| – | – | – | – | – | 24.00 | 0.00 | 0.65 | 23.0% | 0 | 88 |
| 4 | 0 | 35.6% | 2.65 | 2.95 | 25.00 | 0.05 | 0.20 | 28.8% | 0 | 230 |
| 4 | 0 | 29.8% | 1.80 | 2.00 | 26.00 | 0.20 | 0.30 | 26.9% | 0 | 10 |
| 525 | 1 | 25.9% | 1.05 | 1.20 | 27.00 | 0.45 | 0.55 | 24.9% | 0 | 290 |
| 66 | 5 | 24.9% | 0.50 | 0.65 | 28.00 | 0.90 | 1.00 | 23.0% | 0 | 1 |
| 149 | 14 | 23.0% | 0.20 | 0.25 | 29.00 | 1.50 | 1.80 | 23.0% | 0 | 3 |
| 1 | 0 | 23.9% | 0.05 | 0.15 | 30.00 | – | – | – | – | – |
| 1 | 0 | 20.0% | 0.00 | 0.60 | 31.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。