| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 1.5% | 2.80 | 3.80 | 4.00 | 0.00 | 0.75 | 104.9% | 0 | 1 |
| 8,246 | 51 | 1.5% | 2.05 | 2.60 | 5.00 | 0.00 | 0.25 | 70.8% | 0 | 5 |
| 7,605 | 32 | 82.5% | 1.30 | 1.90 | 6.00 | 0.00 | 0.40 | 41.5% | 0 | 151 |
| 4,363 | 4,320 | 66.9% | 0.75 | 0.85 | 7.00 | 0.25 | 0.50 | 71.7% | 5 | 152 |
| 1,151 | 8,742 | 72.7% | 0.35 | 0.45 | 8.00 | 0.80 | 1.55 | 102.9% | 0 | 10 |
| 332 | 0 | 64.9% | 0.05 | 0.20 | 9.00 | – | – | – | – | – |
| 24 | 1 | 51.2% | 0.00 | 0.45 | 10.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。