| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 46 | 0 | 1.5% | 57.20 | 58.80 | 85.00 | 0.00 | 0.10 | 120.5% | 1 | 22 |
| 46 | 0 | 197.6% | 52.55 | 55.10 | 90.00 | 0.00 | 2.13 | 107.8% | 0 | 22 |
| – | – | – | – | – | 95.00 | 0.00 | 2.13 | 96.1% | 0 | 30 |
| 2 | 0 | 142.0% | 41.85 | 45.15 | 100.00 | – | – | – | – | – |
| – | – | – | – | – | 110.00 | 0.00 | 2.13 | 63.9% | 0 | 1 |
| – | – | – | – | – | 115.00 | 0.00 | 0.10 | 54.2% | 0 | 1 |
| – | – | – | – | – | 120.00 | 0.00 | 2.13 | 44.4% | 0 | 49 |
| – | – | – | – | – | 125.00 | 0.00 | 2.13 | 34.7% | 0 | 4 |
| 26 | 0 | 45.4% | 12.35 | 14.40 | 130.00 | 0.00 | 0.75 | 25.9% | 0 | 129 |
| – | – | – | – | – | 131.00 | 0.00 | 1.15 | 23.9% | 0 | 80 |
| – | – | – | – | – | 132.00 | 0.00 | 1.03 | 22.0% | 0 | 8 |
| 35 | 9 | 47.3% | 9.60 | 12.05 | 133.00 | 0.00 | 0.05 | 20.0% | 23 | 16 |
| 35 | 9 | 39.5% | 8.65 | 10.60 | 134.00 | 0.00 | 1.08 | 18.1% | 0 | 69 |
| 10 | 0 | 28.8% | 7.75 | 8.85 | 135.00 | 0.02 | 0.11 | 22.0% | 9 | 284 |
| 6 | 0 | 32.7% | 6.85 | 8.35 | 136.00 | 0.05 | 0.19 | 22.0% | 6 | 114 |
| 10 | 0 | 23.9% | 5.70 | 7.00 | 137.00 | 0.07 | 0.21 | 20.0% | 63 | 159 |
| 3 | 0 | 28.8% | 4.90 | 6.60 | 138.00 | 0.02 | 0.29 | 18.1% | 138 | 513 |
| 3 | 0 | 23.0% | 4.15 | 5.00 | 139.00 | 0.22 | 0.40 | 19.0% | 37 | 147 |
| 4 | 0 | 21.0% | 3.30 | 4.15 | 140.00 | 0.36 | 0.57 | 18.1% | 69 | 847 |
| 10 | 8 | 21.0% | 2.60 | 3.40 | 141.00 | 0.45 | 0.80 | 17.1% | 58 | 125 |
| 40 | 0 | 21.0% | 2.00 | 2.71 | 142.00 | 0.85 | 1.22 | 18.1% | 53 | 440 |
| 27 | 151 | 19.0% | 1.30 | 1.94 | 143.00 | 1.22 | 1.64 | 17.1% | 71 | 158 |
| 320 | 58 | 19.0% | 0.99 | 1.47 | 144.00 | 1.71 | 2.29 | 18.1% | 29 | 155 |
| 312 | 427 | 19.0% | 0.68 | 0.95 | 145.00 | 2.27 | 3.15 | 18.1% | 49 | 357 |
| 246 | 242 | 19.0% | 0.44 | 0.70 | 146.00 | 3.00 | 3.85 | 18.1% | 7 | 19 |
| 186 | 88 | 20.0% | 0.32 | 0.51 | 147.00 | 3.20 | 4.80 | 12.2% | 0 | 11 |
| 383 | 83 | 22.0% | 0.19 | 0.51 | 148.00 | 4.45 | 5.65 | 16.1% | 0 | 19 |
| 728 | 14 | 18.1% | 0.03 | 0.21 | 149.00 | – | – | – | – | – |
| 670 | 87 | 20.0% | 0.06 | 0.14 | 150.00 | 6.25 | 7.60 | 13.2% | 0 | 13 |
| 634 | 9 | 25.9% | 0.01 | 0.21 | 152.50 | 8.30 | 10.10 | 1.5% | 0 | 2 |
| 1,027 | 7 | 24.9% | 0.01 | 0.05 | 155.00 | 11.30 | 12.45 | 1.5% | 1 | 0 |
| 914 | 0 | 42.5% | 0.01 | 0.50 | 157.50 | – | – | – | – | – |
| 761 | 0 | 28.8% | 0.00 | 0.65 | 160.00 | – | – | – | – | – |
| 147 | 0 | 32.7% | 0.00 | 2.13 | 162.50 | – | – | – | – | – |
| 384 | 0 | 36.6% | 0.00 | 0.56 | 165.00 | – | – | – | – | – |
| 1 | 0 | 39.5% | 0.00 | 2.13 | 167.50 | – | – | – | – | – |
| 15 | 0 | 42.5% | 0.00 | 2.13 | 170.00 | – | – | – | – | – |
| 15 | 0 | 49.3% | 0.00 | 2.13 | 175.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。