| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 700 | 0 | 40.5% | 9.90 | 12.60 | 65.00 | 0.05 | 0.60 | 40.5% | 0 | 1 |
| 2 | 0 | 36.6% | 5.50 | 8.20 | 70.00 | 0.55 | 0.95 | 33.7% | 0 | 9 |
| 1,119 | 0 | 34.7% | 3.10 | 3.80 | 75.00 | 2.00 | 2.90 | 34.7% | 0 | 63 |
| 168 | 0 | 37.6% | 0.05 | 3.20 | 80.00 | 4.40 | 6.50 | 34.7% | 0 | 4 |
| 7 | 0 | 44.4% | 0.05 | 2.00 | 85.00 | 8.00 | 10.70 | 30.8% | 2 | 4 |
| 2 | 0 | 23.9% | 0.00 | 1.35 | 90.00 | – | – | – | – | – |
| 434 | 0 | 30.8% | 0.00 | 1.40 | 95.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。