| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 18 | 0 | 347.8% | 12.65 | 14.10 | 15.00 | 0.00 | 0.05 | 166.4% | 0 | 6 |
| 3 | 0 | 337.1% | 11.60 | 13.40 | 16.00 | 0.00 | 2.13 | 150.8% | 0 | 6 |
| 1 | 0 | 247.3% | 9.60 | 10.95 | 18.00 | – | – | – | – | – |
| – | – | – | – | – | 19.00 | 0.00 | 0.02 | 107.8% | 0 | 5 |
| 3 | 0 | 235.6% | 8.10 | 9.80 | 19.50 | 0.00 | 0.03 | 101.0% | 0 | 2 |
| 5 | 0 | 210.3% | 7.60 | 9.10 | 20.00 | 0.00 | 0.02 | 94.2% | 0 | 1 |
| 1 | 0 | 198.6% | 7.10 | 8.60 | 20.50 | 0.00 | 0.02 | 88.3% | 0 | 6 |
| 1 | 2 | 146.8% | 6.75 | 7.35 | 21.00 | 0.00 | 0.01 | 81.5% | 0 | 75 |
| – | – | – | – | – | 21.50 | 0.00 | 0.02 | 75.6% | 0 | 31 |
| 5 | 0 | 200.5% | 5.60 | 7.80 | 22.00 | 0.00 | 0.02 | 69.8% | 0 | 269 |
| 46 | 0 | 118.6% | 5.25 | 5.85 | 22.50 | 0.00 | 0.02 | 63.9% | 0 | 134 |
| 10 | 4 | 1.5% | 4.30 | 4.95 | 23.00 | 0.00 | 0.23 | 58.1% | 0 | 354 |
| 3 | 4 | 86.4% | 4.25 | 4.65 | 23.50 | 0.00 | 0.24 | 52.2% | 10 | 852 |
| 38 | 0 | 77.6% | 3.65 | 4.25 | 24.00 | 0.00 | 0.01 | 46.4% | 1 | 935 |
| 135 | 2 | 95.1% | 3.20 | 4.15 | 24.50 | 0.00 | 0.13 | 40.5% | 0 | 963 |
| 626 | 13 | 49.3% | 2.78 | 2.95 | 25.00 | 0.00 | 0.01 | 34.7% | 0 | 994 |
| 1,277 | 53 | 43.4% | 2.28 | 2.49 | 25.50 | 0.00 | 0.04 | 29.8% | 5 | 624 |
| 4,195 | 311 | 23.9% | 1.73 | 1.92 | 26.00 | 0.00 | 0.03 | 23.9% | 123 | 628 |
| 4,283 | 97 | 32.7% | 1.35 | 1.48 | 26.50 | 0.02 | 0.10 | 26.9% | 73 | 1,028 |
| 4,410 | 262 | 25.9% | 0.89 | 0.99 | 27.00 | 0.07 | 0.12 | 23.0% | 577 | 1,479 |
| 4,445 | 422 | 25.9% | 0.51 | 0.67 | 27.50 | 0.17 | 0.23 | 20.0% | 1,153 | 661 |
| 3,809 | 1,145 | 23.9% | 0.27 | 0.33 | 28.00 | 0.41 | 0.50 | 21.0% | 1,474 | 1,034 |
| 1,202 | 1,114 | 23.9% | 0.11 | 0.16 | 28.50 | 0.43 | 0.89 | 1.5% | 93 | 240 |
| 2,466 | 1,358 | 24.9% | 0.06 | 0.08 | 29.00 | 0.94 | 1.47 | 19.0% | 9 | 24 |
| 483 | 227 | 25.9% | 0.01 | 0.05 | 29.50 | 1.16 | 1.92 | 1.5% | 2 | 1 |
| 1,672 | 921 | 25.9% | 0.00 | 0.04 | 30.00 | 1.83 | 2.25 | 1.5% | 7 | 22 |
| – | – | – | – | – | 30.50 | 2.29 | 2.90 | 1.5% | 8 | 0 |
| 1,432 | 1 | 34.7% | 0.00 | 0.05 | 31.00 | 2.77 | 3.55 | 1.5% | 0 | 18 |
| 1 | 0 | 43.4% | 0.00 | 0.52 | 32.00 | 3.80 | 4.25 | 1.5% | 1 | 4 |
| 350 | 30 | 51.2% | 0.00 | 0.04 | 33.00 | 4.80 | 5.25 | 1.5% | 3 | 1 |
| 0 | 290 | 59.0% | 0.00 | 0.02 | 34.00 | 5.80 | 6.40 | 1.5% | 4 | 0 |
| 61 | 39 | 66.9% | 0.01 | 0.02 | 35.00 | 6.75 | 7.40 | 1.5% | 1 | 0 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。