| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 60.00 | 0.00 | 5.00 | 68.8% | 0 | 1 |
| – | – | – | – | – | 75.00 | 0.00 | 5.00 | 42.5% | 0 | 9 |
| – | – | – | – | – | 80.00 | 0.00 | 5.00 | 34.7% | 0 | 5 |
| – | – | – | – | – | 85.00 | 0.00 | 5.00 | 26.9% | 0 | 4 |
| 21 | 0 | 30.8% | 7.00 | 12.00 | 95.00 | – | – | – | – | – |
| 3 | 0 | 22.0% | 2.50 | 7.40 | 100.00 | – | – | – | – | – |
| 8 | 0 | 25.9% | 0.10 | 5.00 | 105.00 | 0.60 | 5.50 | 21.0% | 0 | 1 |
| 20 | 0 | 9.3% | 0.00 | 5.00 | 110.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。