| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 78 | 0 | 228.8% | 65.75 | 69.30 | 75.00 | – | – | – | – | – |
| 79 | 0 | 211.2% | 60.80 | 64.35 | 80.00 | – | – | – | – | – |
| 85 | 0 | 177.1% | 55.55 | 59.30 | 85.00 | – | – | – | – | – |
| 48 | 0 | 155.6% | 50.45 | 54.30 | 90.00 | 0.00 | 0.08 | 106.9% | 1 | 6 |
| 48 | 0 | 141.0% | 45.45 | 49.35 | 95.00 | – | – | – | – | – |
| – | – | – | – | – | 105.00 | 0.00 | 2.13 | 72.7% | 0 | 1 |
| – | – | – | – | – | 110.00 | 0.00 | 2.13 | 62.9% | 0 | 44 |
| – | – | – | – | – | 115.00 | 0.00 | 0.04 | 53.2% | 0 | 9 |
| 2 | 0 | 71.7% | 20.65 | 24.35 | 120.00 | 0.00 | 0.12 | 43.4% | 0 | 62 |
| – | – | – | – | – | 123.00 | 0.00 | 2.13 | 37.6% | 0 | 6 |
| – | – | – | – | – | 124.00 | 0.00 | 0.10 | 35.6% | 0 | 15 |
| 1 | 0 | 66.9% | 16.20 | 19.35 | 125.00 | 0.00 | 0.05 | 33.7% | 0 | 235 |
| – | – | – | – | – | 126.00 | 0.00 | 1.40 | 31.7% | 0 | 19 |
| 37 | 0 | 52.2% | 13.65 | 17.35 | 127.00 | 0.00 | 0.80 | 29.8% | 0 | 61 |
| – | – | – | – | – | 128.00 | 0.00 | 0.95 | 27.8% | 0 | 148 |
| – | – | – | – | – | 129.00 | 0.00 | 0.71 | 25.9% | 0 | 55 |
| 13 | 0 | 55.1% | 11.55 | 14.35 | 130.00 | 0.00 | 0.05 | 23.9% | 10 | 298 |
| 3 | 0 | 50.3% | 11.05 | 12.70 | 131.00 | 0.02 | 0.51 | 38.6% | 5 | 79 |
| 4 | 0 | 41.5% | 9.65 | 11.65 | 132.00 | 0.02 | 0.10 | 26.9% | 21 | 79 |
| 2 | 0 | 42.5% | 8.25 | 11.40 | 133.00 | 0.03 | 0.13 | 25.9% | 5 | 375 |
| 15 | 0 | 25.9% | 7.70 | 8.95 | 134.00 | 0.07 | 0.30 | 27.8% | 6 | 176 |
| 86 | 1 | 31.7% | 7.10 | 8.20 | 135.00 | 0.08 | 0.16 | 23.0% | 49 | 1,622 |
| 26 | 4 | 30.8% | 5.65 | 7.80 | 136.00 | 0.12 | 0.55 | 25.9% | 51 | 658 |
| 29 | 0 | 34.7% | 5.40 | 6.90 | 137.00 | 0.20 | 0.38 | 22.0% | 9 | 250 |
| 51 | 6 | 29.8% | 3.40 | 6.80 | 138.00 | 0.27 | 0.62 | 22.0% | 46 | 193 |
| 104 | 1 | 25.9% | 3.00 | 5.20 | 139.00 | 0.55 | 0.91 | 23.0% | 905 | 210 |
| 350 | 10 | 22.0% | 2.88 | 3.40 | 140.00 | 0.82 | 1.01 | 22.0% | 20 | 129 |
| 107 | 7 | 23.9% | 1.10 | 4.15 | 141.00 | 1.02 | 1.83 | 23.9% | 28 | 57 |
| 470 | 40 | 23.9% | 1.59 | 2.58 | 142.00 | 1.57 | 1.80 | 21.0% | 58 | 391 |
| 191 | 116 | 23.0% | 1.41 | 1.66 | 143.00 | 1.89 | 2.38 | 20.0% | 47 | 82 |
| 422 | 164 | 22.0% | 0.86 | 1.26 | 144.00 | 2.28 | 3.75 | 23.0% | 4 | 2 |
| 755 | 193 | 22.0% | 0.50 | 1.09 | 145.00 | 3.05 | 3.70 | 19.0% | 58 | 27 |
| 258 | 25 | 22.0% | 0.38 | 0.72 | 146.00 | 3.75 | 4.80 | 21.0% | 0 | 9 |
| 323 | 35 | 10.3% | 0.00 | 0.64 | 147.00 | 3.00 | 6.75 | 14.2% | 1 | 2 |
| 151 | 32 | 22.0% | 0.11 | 0.37 | 148.00 | 4.75 | 6.25 | 1.5% | 0 | 2 |
| 219 | 3 | 21.0% | 0.01 | 0.27 | 149.00 | 5.60 | 7.90 | 1.5% | 0 | 2 |
| 318 | 115 | 15.1% | 0.00 | 0.18 | 150.00 | 6.60 | 9.40 | 25.9% | 13 | 0 |
| 43 | 0 | 19.0% | 0.00 | 0.67 | 152.50 | – | – | – | – | – |
| 830 | 0 | 23.0% | 0.00 | 0.24 | 155.00 | – | – | – | – | – |
| 117 | 0 | 26.9% | 0.00 | 2.14 | 157.50 | – | – | – | – | – |
| 7 | 0 | 30.8% | 0.00 | 2.13 | 160.00 | – | – | – | – | – |
| 3 | 0 | 34.7% | 0.00 | 2.13 | 162.50 | – | – | – | – | – |
| 10 | 0 | 37.6% | 0.00 | 0.45 | 165.00 | – | – | – | – | – |
| 57 | 0 | 41.5% | 0.00 | 2.13 | 167.50 | – | – | – | – | – |
| 28 | 0 | 44.4% | 0.00 | 0.57 | 170.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。