| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 25 | 0 | 1.5% | 7.70 | 9.20 | 10.00 | 0.00 | 0.10 | 91.2% | 0 | 533 |
| 5 | 0 | 107.8% | 6.80 | 8.30 | 11.00 | 0.00 | 0.10 | 78.6% | 0 | 30 |
| 930 | 0 | 92.2% | 5.80 | 7.30 | 12.00 | 0.00 | 0.10 | 66.9% | 0 | 994 |
| 18 | 0 | 86.4% | 5.00 | 6.20 | 13.00 | 0.00 | 0.10 | 55.1% | 0 | 150 |
| 77 | 0 | 70.8% | 3.50 | 5.70 | 14.00 | 0.00 | 0.05 | 45.4% | 0 | 153 |
| 651 | 0 | 56.1% | 3.00 | 4.20 | 15.00 | 0.00 | 0.20 | 34.7% | 0 | 1,295 |
| 5,422 | 16 | 40.5% | 2.45 | 2.70 | 16.00 | 0.00 | 0.20 | 25.9% | 0 | 363 |
| 660 | 0 | 50.3% | 1.45 | 2.40 | 17.00 | 0.05 | 0.35 | 35.6% | 63 | 1,173 |
| 407 | 56 | 40.5% | 0.95 | 1.25 | 18.00 | 0.30 | 0.70 | 35.6% | 2 | 356 |
| 167 | 97 | 36.6% | 0.40 | 0.70 | 19.00 | 1.00 | 1.30 | 41.5% | 4 | 131 |
| 1,422 | 19 | 41.5% | 0.20 | 0.45 | 20.00 | 1.60 | 2.20 | 45.4% | 4 | 278 |
| 257 | 0 | 37.6% | 0.05 | 0.20 | 21.00 | 2.10 | 3.30 | 44.4% | 0 | 210 |
| 244 | 0 | 45.4% | 0.05 | 0.15 | 22.00 | 2.40 | 4.70 | 38.6% | 0 | 55 |
| 1,373 | 0 | 35.6% | 0.00 | 0.20 | 23.00 | 4.00 | 5.00 | 32.7% | 0 | 150 |
| 1,072 | 0 | 40.5% | 0.00 | 0.50 | 24.00 | 5.00 | 6.20 | 62.0% | 0 | 1 |
| 191 | 0 | 46.4% | 0.00 | 0.75 | 25.00 | – | – | – | – | – |
| 156 | 0 | 51.2% | 0.00 | 0.55 | 26.00 | – | – | – | – | – |
| 66 | 0 | 56.1% | 0.00 | 0.75 | 27.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。