| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 180.00 | 0.00 | 0.80 | 66.9% | 0 | 1 |
| – | – | – | – | – | 195.00 | 0.05 | 2.20 | 102.9% | 0 | 11 |
| – | – | – | – | – | 200.00 | 1.00 | 1.80 | 102.0% | 94 | 113 |
| – | – | – | – | – | 210.00 | 0.00 | 3.40 | 50.3% | 0 | 3 |
| – | – | – | – | – | 220.00 | 0.50 | 19.90 | 146.8% | 1 | 16 |
| – | – | – | – | – | 230.00 | 0.00 | 6.00 | 40.5% | 0 | 9 |
| – | – | – | – | – | 240.00 | 1.80 | 3.30 | 79.5% | 10 | 26 |
| – | – | – | – | – | 250.00 | 0.00 | 19.90 | 30.8% | 0 | 2 |
| – | – | – | – | – | 260.00 | 0.00 | 9.50 | 26.9% | 3 | 11 |
| – | – | – | – | – | 270.00 | 0.00 | 8.00 | 23.0% | 0 | 32 |
| – | – | – | – | – | 280.00 | 0.00 | 19.90 | 18.1% | 0 | 27 |
| – | – | – | – | – | 290.00 | 0.00 | 19.90 | 14.2% | 0 | 8 |
| – | – | – | – | – | 300.00 | 0.00 | 19.90 | 10.3% | 0 | 13 |
| 1 | 0 | 23.9% | 9.60 | 26.00 | 310.00 | 4.10 | 19.90 | 52.2% | 55 | 59 |
| 3 | 0 | 2.5% | 0.00 | 8.00 | 330.00 | 0.00 | 19.90 | 1.5% | 0 | 2 |
| 4 | 0 | 6.4% | 0.00 | 5.00 | 340.00 | 6.00 | 23.90 | 1.5% | 0 | 5 |
| 1 | 0 | 10.3% | 0.00 | 5.50 | 350.00 | 16.00 | 32.00 | 1.5% | 0 | 2 |
| 1 | 0 | 13.2% | 0.00 | 2.00 | 360.00 | 26.00 | 42.00 | 1.5% | 0 | 2 |
| – | – | – | – | – | 370.00 | 36.00 | 52.00 | 1.5% | 0 | 1 |
| – | – | – | – | – | 380.00 | 46.00 | 62.00 | 1.5% | 0 | 3 |
| 1 | 0 | 22.0% | 0.00 | 1.00 | 390.00 | 56.00 | 72.90 | 1.5% | 0 | 7 |
| – | – | – | – | – | 400.00 | 66.00 | 82.00 | 1.5% | 0 | 1 |
| 1 | 0 | 27.8% | 0.00 | 19.90 | 410.00 | 76.00 | 92.00 | 1.5% | 0 | 2 |
| – | – | – | – | – | 420.00 | 86.00 | 102.00 | 1.5% | 0 | 3 |
| – | – | – | – | – | 430.00 | 96.00 | 112.00 | 1.5% | 0 | 2 |
| – | – | – | – | – | 450.00 | 116.00 | 132.00 | 1.5% | 0 | 1 |
| – | – | – | – | – | 460.00 | 126.00 | 144.00 | 48.3% | 0 | 2 |
| – | – | – | – | – | 470.00 | 136.00 | 154.00 | 52.2% | 0 | 1 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。