| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 4 | 0 | 1.5% | 14.60 | 17.70 | 17.50 | 0.00 | 0.70 | 90.3% | 0 | 3 |
| 1 | 0 | 1.5% | 12.10 | 15.20 | 20.00 | 0.00 | 0.70 | 73.7% | 0 | 133 |
| – | – | – | – | – | 22.50 | 0.00 | 0.40 | 58.1% | 0 | 38 |
| 26 | 1 | 59.0% | 7.60 | 9.90 | 25.00 | 0.00 | 0.15 | 44.4% | 3 | 126 |
| 110 | 4 | 53.2% | 3.90 | 4.70 | 30.00 | 0.40 | 0.65 | 50.3% | 1 | 220 |
| 593 | 3 | 50.3% | 1.15 | 1.55 | 35.00 | 2.40 | 2.90 | 50.3% | 8 | 101 |
| 409 | 3 | 53.2% | 0.15 | 0.55 | 40.00 | 5.70 | 7.10 | 40.5% | 0 | 37 |
| 203 | 0 | 41.5% | 0.00 | 0.20 | 45.00 | 10.10 | 12.80 | 65.9% | 0 | 1 |
| 75 | 0 | 54.2% | 0.00 | 0.75 | 50.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。