| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 42.50 | 0.00 | 2.15 | 72.7% | 0 | 2 |
| 0 | 1 | 48.3% | 13.10 | 16.90 | 60.00 | 0.00 | 0.75 | 30.8% | 0 | 4 |
| – | – | – | – | – | 65.00 | 0.00 | 0.75 | 21.0% | 0 | 25 |
| 1 | 0 | 32.7% | 7.00 | 8.50 | 67.50 | 0.00 | 0.75 | 15.1% | 0 | 8 |
| 6 | 2 | 21.0% | 4.70 | 5.50 | 70.00 | 0.25 | 0.40 | 22.0% | 7 | 3,025 |
| 2 | 0 | 14.2% | 1.75 | 3.60 | 72.50 | 0.70 | 0.95 | 21.0% | 29 | 157 |
| 144 | 58 | 18.1% | 1.15 | 1.70 | 75.00 | 1.75 | 2.20 | 23.0% | 10 | 400 |
| 330 | 1 | 18.1% | 0.25 | 0.85 | 77.50 | 2.80 | 4.00 | 21.0% | 0 | 9 |
| 93 | 25 | 10.3% | 0.00 | 0.25 | 80.00 | 5.60 | 6.10 | 28.8% | 0 | 86 |
| 1,278 | 0 | 15.1% | 0.00 | 0.45 | 82.50 | 7.20 | 8.70 | 27.8% | 0 | 34 |
| 412 | 0 | 18.1% | 0.00 | 0.15 | 85.00 | – | – | – | – | – |
| 61 | 0 | 22.0% | 0.00 | 0.75 | 87.50 | – | – | – | – | – |
| 95 | 0 | 25.9% | 0.00 | 0.55 | 90.00 | – | – | – | – | – |
| 83 | 0 | 28.8% | 0.00 | 0.95 | 92.50 | – | – | – | – | – |
| 12 | 0 | 31.7% | 0.00 | 0.75 | 95.00 | – | – | – | – | – |
| 110 | 0 | 38.6% | 0.00 | 0.75 | 100.00 | – | – | – | – | – |
| 5 | 0 | 43.4% | 0.00 | 0.95 | 105.00 | – | – | – | – | – |
| 1 | 0 | 49.3% | 0.00 | 1.00 | 110.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。