| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 40.00 | 0.75 | 2.45 | 74.7% | 4 | 6 |
| 5 | 0 | 82.5% | 2.30 | 5.90 | 45.00 | 2.25 | 4.90 | 70.8% | 0 | 10 |
| 3 | 3 | 70.8% | 0.55 | 2.95 | 50.00 | 4.90 | 8.10 | 63.9% | 0 | 5 |
| 36 | 3 | 76.6% | 0.05 | 2.00 | 55.00 | 9.90 | 12.40 | 79.5% | 0 | 1 |
| 14 | 3 | 40.5% | 0.00 | 1.90 | 60.00 | – | – | – | – | – |
| 1 | 0 | 49.3% | 0.00 | 1.15 | 65.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。